Italia markets closed

Seiko Epson Corp (SE7.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,30+0,10 (+0,70%)
Alla chiusura: 08:20AM CEST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202414,3014,3014,3014,3014,30-
17 mag 202414,2014,2014,2014,2014,20-
16 mag 202414,5014,5014,5014,5014,50-
15 mag 202414,4014,4014,4014,4014,40-
14 mag 202414,6014,8014,6014,6014,60350
13 mag 202414,8014,8014,7014,7014,70-
10 mag 202414,8014,8014,8014,8014,80-
09 mag 202414,9014,9014,9014,9014,90-
08 mag 202414,8014,8014,8014,8014,80-
07 mag 202415,1015,1015,1015,1015,10-
06 mag 202415,4015,4015,4015,4015,40-
03 mag 202415,5015,5015,5015,5015,50-
02 mag 202415,3015,3015,3015,3015,30-
30 apr 202415,4015,4015,4015,4015,40-
29 apr 202415,9016,0015,9016,0016,00-
26 apr 202416,1016,1016,1016,1016,10-
25 apr 202416,1016,1016,1016,1016,10-
24 apr 202416,9016,9016,9016,9016,90-
23 apr 202416,7016,7016,7016,7016,70-
22 apr 202416,5016,5016,5016,5016,50-
19 apr 202415,9016,2015,9016,2016,206
18 apr 202415,8015,8015,8015,8015,80-
17 apr 202415,9015,9015,9015,9015,90-
16 apr 202416,1016,1016,1016,1016,10-
15 apr 202416,3016,4016,3016,4016,40-
12 apr 202416,3016,3016,3016,3016,30-
11 apr 202416,2016,2016,2016,2016,20-
10 apr 202416,1016,1016,1016,1016,10-
09 apr 202416,2016,2016,2016,2016,20-
08 apr 202416,0016,0016,0016,0016,00-
05 apr 202416,1016,1016,1016,1016,10-
04 apr 202416,2016,2016,2016,2016,20-
03 apr 202416,2016,2016,2016,2016,20650
02 apr 202416,1016,2016,1016,2016,20-
28 mar 202416,0016,0016,0016,0016,00-
28 mar 202437 Dividendo
27 mar 202416,0016,0016,0016,00-21,00-
26 mar 202415,7015,7015,7015,70-20,61-
25 mar 202415,7015,7015,7015,70-20,61-
22 mar 202415,9015,9015,9015,90-20,87-
21 mar 202415,7015,7015,7015,70-20,61-
20 mar 202415,5015,5015,5015,50-20,34-
19 mar 202415,5015,5015,5015,50-20,34-
18 mar 202415,3015,3015,3015,30-20,08-
15 mar 202415,1015,1015,1015,10-19,82-
14 mar 202414,9014,9014,9014,90-19,56-
13 mar 202414,7014,7014,7014,70-19,29-
12 mar 202414,8014,8014,8014,80-19,43-
11 mar 202414,8014,8014,8014,80-19,43-
08 mar 202415,0015,0015,0015,00-19,69-
07 mar 202414,9014,9014,9014,90-19,56-
06 mar 202414,9014,9014,9014,90-19,56-
05 mar 202414,8014,8014,8014,80-19,43-
04 mar 202415,2015,2015,2015,20-19,95-
01 mar 202415,1015,1015,1015,10-19,82-
29 feb 202414,8014,8014,8014,80-19,43-
28 feb 202414,7014,7014,7014,70-19,29-
27 feb 202414,7014,7014,7014,70-19,29-
26 feb 202414,7014,7014,7014,70-19,29650
23 feb 202414,7014,7014,7014,70-19,29-
22 feb 202414,8014,8014,8014,80-19,43-
21 feb 202414,9014,9014,9014,90-19,56-
20 feb 202414,9014,9014,9014,90-19,56-
19 feb 202414,8014,8014,8014,80-19,43-
16 feb 202415,0015,0015,0015,00-19,69-
15 feb 202414,8014,8014,8014,80-19,43-
14 feb 202414,7014,7014,7014,70-19,29-
13 feb 202415,0015,0015,0015,00-19,69-
12 feb 202414,7014,7014,7014,70-19,29-
09 feb 202414,8014,8014,8014,80-19,43-
08 feb 202414,7014,7014,7014,70-19,29-
07 feb 202414,7014,7014,7014,70-19,29-
06 feb 202414,7014,7014,7014,70-19,29-
05 feb 202414,8014,8014,8014,80-19,43-
02 feb 202413,4013,4013,4013,40-17,59-
01 feb 202413,4013,4013,4013,40-17,59-
31 gen 202413,5013,5013,5013,50-17,72-
30 gen 202413,5013,5013,5013,50-17,72-
29 gen 202413,6013,6013,6013,60-17,85-
26 gen 202413,5013,6013,5013,60-17,85-
25 gen 202413,6013,6013,6013,60-17,85-
24 gen 202413,7013,7013,7013,70-17,98-
23 gen 202413,8013,8013,8013,80-18,11-
22 gen 202413,8013,8013,8013,80-18,11-
19 gen 202413,6013,6013,6013,60-17,85-
18 gen 202413,8013,8013,8013,80-18,11-
17 gen 202413,6013,6013,6013,60-17,85-
16 gen 202413,9013,9013,9013,90-18,24-
15 gen 202413,8013,8013,8013,80-18,11-
12 gen 202413,8013,8013,8013,80-18,11-
11 gen 202413,8013,8013,8013,80-18,11-
10 gen 202413,7013,7013,7013,70-17,98-
09 gen 202413,6013,6013,6013,60-17,85-
08 gen 202413,6013,6013,6013,60-17,85-
05 gen 202413,4013,4013,4013,40-17,59-
04 gen 202413,5013,5013,5013,50-17,72-
03 gen 202413,3013,3013,3013,30-17,46-
02 gen 202413,2013,2013,2013,20-17,32-
29 dic 202313,4013,4013,2013,20-17,32-
28 dic 202313,4013,4013,4013,40-17,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...