Italia markets close in 1 hour 21 minutes

Skandinaviska Enskilda Banken AB (publ) (SEBA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,47+0,15 (+1,26%)
In data: 09:08AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202412,4712,4712,4712,4712,47200
30 apr 202412,3112,3112,3112,3112,31-
29 apr 202412,2912,2912,2912,2912,29-
26 apr 202412,2212,2212,2212,2212,22-
25 apr 202412,3912,3912,3912,3912,39-
24 apr 202413,0913,0912,9512,9512,95200
23 apr 202412,5912,5912,5912,5912,59-
22 apr 202412,4512,4512,4512,4512,45-
19 apr 202412,2512,2512,2512,2512,25-
18 apr 202412,3312,3312,3312,3312,33-
17 apr 202412,1912,1912,1912,1912,19-
16 apr 202412,5012,5012,4012,4012,40122
15 apr 202412,6012,6012,6012,6012,60-
12 apr 202412,7012,7012,7012,7012,70-
11 apr 202412,7312,7312,7312,7312,73-
10 apr 202412,8112,8112,8112,8112,81-
09 apr 202412,9512,9512,9512,9512,95-
08 apr 202412,8512,8512,8512,8512,85-
05 apr 202412,5512,5512,5512,5512,55-
04 apr 202412,6812,6812,6812,6812,68-
03 apr 202412,5612,5612,5612,5612,56-
02 apr 202412,4412,4412,4412,4412,44-
28 mar 202412,6312,6312,6312,6312,63-
27 mar 202413,0213,0212,7312,7312,73100
26 mar 202412,8912,8912,8912,8912,89-
25 mar 202412,9412,9412,9412,9412,94-
22 mar 202412,9812,9812,9812,9812,98-
21 mar 202412,8812,8812,8812,8812,88-
20 mar 202412,7412,7412,7412,7412,74-
20 mar 20243 Dividendo
19 mar 202413,4613,4613,4613,4610,46-
18 mar 202413,7313,7313,5913,5910,56600
15 mar 202413,7613,7613,7213,7210,66200
14 mar 202413,8813,8813,8813,8810,78-
13 mar 202413,9013,9013,9013,9010,80-
12 mar 202413,5713,5713,5713,5710,55-
11 mar 202413,8113,8113,8113,8110,73-
08 mar 202413,7913,9913,7913,9910,88250
07 mar 202413,6013,6013,6013,6010,57-
06 mar 202413,5913,5913,5913,5910,56-
05 mar 202413,5613,5613,5613,5610,53-
04 mar 202413,6313,6313,6313,6310,59-
01 mar 202413,6513,6513,6513,6510,61-
29 feb 202413,6413,6413,6413,6410,60-
28 feb 202413,5413,5413,5413,5410,52-
27 feb 202413,4613,4613,4613,4610,46-
26 feb 202413,4213,4213,4213,4210,43-
23 feb 202413,5013,5013,4113,4110,42803
22 feb 202413,5013,6313,5013,6310,59350
21 feb 202413,6213,6213,6213,6210,58-
20 feb 202413,5213,5213,5213,5210,51-
19 feb 202413,6213,6213,6213,6210,58-
16 feb 202413,5413,7313,5413,7310,67500
15 feb 202413,1913,3913,1913,3910,40630
14 feb 202413,0913,0913,0913,0910,17-
13 feb 202413,2213,2213,2213,2210,27-
12 feb 202413,0713,0713,0713,0710,16-
09 feb 202412,9813,1112,9813,1110,19230
08 feb 202413,1913,1913,1913,1910,25-
07 feb 202413,1013,1013,1013,1010,18-
06 feb 202412,9812,9812,9812,9810,08-
05 feb 202413,2713,2713,2713,2710,31-
02 feb 202413,0613,2013,0613,2010,26400
01 feb 202413,1213,1213,1213,1210,20-
31 gen 202413,2013,2013,2013,2010,26-
30 gen 202413,2313,2313,2313,2310,28-
29 gen 202413,3013,3013,1013,1010,18269
26 gen 202413,4013,4013,4013,4010,41-
25 gen 202412,5212,9012,5212,9010,03240
24 gen 202412,2312,6412,2312,649,82420
23 gen 202412,3312,3312,3312,339,58-
22 gen 202412,0212,0212,0212,029,34-
19 gen 202412,1512,1512,1512,159,44-
18 gen 202412,2012,2712,2012,279,54-
17 gen 202411,9212,0811,9212,089,39-
16 gen 202412,5512,5512,1912,199,47-
15 gen 202412,5812,5812,5812,589,78-
12 gen 202412,5812,5812,5812,589,78-
11 gen 202412,5912,5912,5912,599,78-
10 gen 202412,6412,6412,6412,649,82-
09 gen 202412,5912,5912,5912,599,7850
08 gen 202412,5612,5612,5612,569,76-
05 gen 202412,6012,6012,6012,609,79-
04 gen 202412,3512,3512,3512,359,59-
03 gen 202412,4812,4812,4812,489,70-
02 gen 202412,5512,6212,5512,629,81-
29 dic 202312,4912,4912,4912,499,71-
28 dic 202312,5212,5212,5212,529,73-
27 dic 202312,3912,3912,3912,399,63-
22 dic 202312,1712,1712,1712,179,46-
21 dic 202312,2712,2712,2712,279,54-
20 dic 202312,1612,1612,1612,169,45-
19 dic 202312,1912,1912,1912,199,48-
18 dic 202312,0912,0912,0912,099,39-
15 dic 202312,0212,0212,0212,029,34-
14 dic 202311,9812,1311,9812,029,3418
13 dic 202311,9011,9611,8111,969,291.110
12 dic 202311,8511,8511,8511,859,21-
11 dic 202311,6911,8911,6911,899,24-
08 dic 202311,7111,7111,7111,719,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...