Italia markets close in 1 hour 45 minutes

Skandinaviska Enskilda Banken AB (SEBA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,55+0,20 (+1,62%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202412,5512,5512,5512,5512,55300
03 mag 202412,3512,3512,3512,3512,35-
02 mag 202412,3612,3612,3612,3612,36-
30 apr 202412,3712,3712,3712,3712,37-
29 apr 202412,2912,4012,2912,4012,40300
26 apr 202412,2212,2212,2212,2212,22-
25 apr 202412,3912,3912,3912,3912,39-
24 apr 202412,9512,9512,9512,9512,95-
23 apr 202412,5912,5912,5912,5912,59-
22 apr 202412,4512,4512,4512,4512,45-
19 apr 202412,2512,2512,2512,2512,25-
18 apr 202412,3212,3212,3212,3212,32-
17 apr 202412,2112,2112,2112,2112,21-
16 apr 202412,5612,5612,5612,5612,56-
15 apr 202412,6712,6712,6712,6712,67-
12 apr 202412,6012,6012,6012,6012,60-
11 apr 202412,7512,7512,7512,7512,75-
10 apr 202412,7912,7912,7912,7912,79-
09 apr 202412,9712,9712,9712,9712,97-
08 apr 202412,6312,6312,6312,6312,63-
05 apr 202412,6112,6112,6112,6112,61-
04 apr 202412,6812,6812,6812,6812,68-
03 apr 202412,6212,6212,6212,6212,62-
02 apr 202412,4412,4412,4412,4412,44-
28 mar 202412,6312,6312,6312,6312,63-
27 mar 202413,0313,0313,0313,0313,03-
26 mar 202412,8912,8912,8912,8912,89-
25 mar 202412,9412,9412,9412,9412,94-
22 mar 202413,0013,0013,0013,0013,00-
21 mar 202412,7212,7212,7212,7212,72-
20 mar 202412,7412,7412,7412,7412,74-
20 mar 20243 Dividendo
19 mar 202413,5213,5213,5213,5210,52-
18 mar 202413,6513,6513,6513,6510,62-
15 mar 202413,8113,8113,8113,8110,75-
14 mar 202413,8813,8813,8513,8510,7724
13 mar 202413,9213,9213,9213,9210,83-
12 mar 202413,5813,5813,5813,5810,57-
11 mar 202413,8313,8313,8313,8310,76-
08 mar 202413,8113,8113,8113,8110,74-
07 mar 202413,6013,6013,6013,6010,59-
06 mar 202413,5913,5913,5913,5910,58-
05 mar 202413,5613,5613,5613,5610,55-
04 mar 202413,6213,6213,6213,6210,60-
01 mar 202413,6513,6513,6513,6510,62-
29 feb 202413,6113,6113,6113,6110,60-
28 feb 202413,5413,5413,5413,5410,54-
27 feb 202413,4613,4613,4613,4610,47-
26 feb 202413,4213,4213,4213,4210,44-
23 feb 202413,5013,5013,5013,5010,51-
22 feb 202413,5013,5013,5013,5010,51-
21 feb 202413,5613,5613,5613,5610,55-
20 feb 202413,5313,5313,5313,5310,53-
19 feb 202413,6213,6213,6013,6010,581.420
16 feb 202413,3213,3213,3213,3210,37-
15 feb 202413,1313,1313,1313,1310,21-
14 feb 202413,1113,1113,1113,1110,21-
13 feb 202413,2213,2213,2213,2210,29-
12 feb 202413,0213,0213,0213,0210,13-
09 feb 202413,0213,0213,0213,0210,14-
08 feb 202413,0813,0813,0813,0810,18-
07 feb 202412,9912,9912,9912,9910,11-
06 feb 202412,9212,9212,9212,9210,05-
05 feb 202413,1913,1913,1913,1910,26-
02 feb 202413,0613,0613,0613,0610,17-
01 feb 202413,1113,1113,1113,1110,21-
31 gen 202413,1913,1913,1913,1910,27-
30 gen 202413,2313,2313,2313,2310,29-
29 gen 202413,3013,3013,3013,3010,35-
26 gen 202413,4013,4013,4013,4010,43-
25 gen 202412,5212,5212,5212,529,74-
24 gen 202412,2312,2312,2312,239,52-
23 gen 202412,3312,3312,3312,339,60-
22 gen 202412,0212,0212,0212,029,35-
19 gen 202412,1512,1512,1512,159,46-
18 gen 202412,1512,1512,1512,159,46-
17 gen 202411,9211,9211,9211,929,28-
16 gen 202412,5612,5612,5612,569,78-
15 gen 202412,5812,5812,5812,589,79-
12 gen 202412,5812,5812,5812,589,79-
11 gen 202412,5912,5912,5912,599,80-
10 gen 202412,6412,6412,6412,649,83-
09 gen 202412,5912,5912,5912,599,79-
08 gen 202412,5512,5512,5512,559,77-
05 gen 202412,6012,6012,6012,609,81-
04 gen 202412,3412,3412,3412,349,60-
03 gen 202412,4812,4812,4812,489,72-
02 gen 202412,4212,4212,4212,429,67-
29 dic 202312,4312,5212,4312,529,74-
28 dic 202312,4612,4612,4612,469,70-
27 dic 202312,3212,3212,3212,329,59-
22 dic 202312,1612,1612,1612,169,47-
21 dic 202312,2712,2712,2712,279,55-
20 dic 202312,1612,1612,1612,169,46-
19 dic 202312,1912,1912,1912,199,49-
18 dic 202312,0912,0912,0912,099,41-
15 dic 202312,0212,0212,0212,029,35-
14 dic 202311,9811,9811,9811,989,32-
13 dic 202311,9011,9011,9011,909,26-
12 dic 202311,8511,8511,8511,859,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...