Italia markets closed
Dow Jones
39.407,16 -263,88 (-0,67%) Nasdaq
16.935,67 +134,13 (+0,80%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.664,71 -2.450,14 (-3,76%) CMC Crypto 200
1.475,04 -27,63 (-1,84%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00040000 | 2024-05-14 10:12AM EDT | 40.00 | 14.20 | 9.10 | 10.00 | 0.00 | - | - | 1 | 81.54% |
| SEDG240607C00048000 | 2024-05-14 12:05PM EDT | 48.00 | 8.45 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 66.55% |
| SEDG240607C00049000 | 2024-05-13 2:09PM EDT | 49.00 | 5.25 | 2.47 | 2.93 | 0.00 | - | 2 | 8 | 64.31% |
| SEDG240607C00050000 | 2024-05-22 12:15PM EDT | 50.00 | 2.88 | 2.01 | 2.42 | -1.73 | -37.53% | 2 | 14 | 63.53% |
| SEDG240607C00051000 | 2024-05-21 1:27PM EDT | 51.00 | 1.38 | 1.73 | 2.05 | 0.00 | - | 1 | 3 | 65.19% |
| SEDG240607C00052000 | 2024-05-23 11:48AM EDT | 52.00 | 1.62 | 1.54 | 1.72 | -1.57 | -49.22% | 4 | 24 | 67.24% |
| SEDG240607C00053000 | 2024-05-22 1:43PM EDT | 53.00 | 1.30 | 1.25 | 1.45 | -1.71 | -56.81% | 5 | 26 | 67.63% |
| SEDG240607C00054000 | 2024-05-23 10:31AM EDT | 54.00 | 1.03 | 1.03 | 1.16 | -0.99 | -49.01% | 2 | 11 | 67.48% |
| SEDG240607C00055000 | 2024-05-23 11:20AM EDT | 55.00 | 0.91 | 0.81 | 0.94 | -0.94 | -50.81% | 5 | 45 | 67.19% |
| SEDG240607C00056000 | 2024-05-22 1:40PM EDT | 56.00 | 1.80 | 0.44 | 0.81 | 0.00 | - | 18 | 34 | 64.50% |
| SEDG240607C00057000 | 2024-05-23 11:21AM EDT | 57.00 | 0.54 | 0.45 | 0.65 | -0.17 | -23.94% | 1 | 23 | 66.99% |
| SEDG240607C00058000 | 2024-05-22 3:58PM EDT | 58.00 | 1.30 | 0.42 | 0.53 | 0.00 | - | 391 | 52 | 68.85% |
| SEDG240607C00059000 | 2024-05-22 3:11PM EDT | 59.00 | 0.65 | 0.34 | 0.44 | -0.43 | -39.81% | 10 | 35 | 69.53% |
| SEDG240607C00060000 | 2024-05-23 10:46AM EDT | 60.00 | 0.35 | 0.21 | 0.39 | -0.50 | -58.82% | 14 | 120 | 69.14% |
| SEDG240607C00061000 | 2024-05-22 3:47PM EDT | 61.00 | 0.79 | 0.22 | 0.35 | 0.00 | - | 2 | 26 | 72.36% |
| SEDG240607C00062000 | 2024-05-22 2:57PM EDT | 62.00 | 0.46 | 0.15 | 0.36 | -0.06 | -11.54% | 1 | 34 | 74.41% |
| SEDG240607C00063000 | 2024-05-23 9:40AM EDT | 63.00 | 0.15 | 0.13 | 0.18 | -0.10 | -40.00% | 4 | 5 | 70.51% |
| SEDG240607C00064000 | 2024-05-23 10:23AM EDT | 64.00 | 0.17 | 0.02 | 0.17 | -0.32 | -65.31% | 3 | 9 | 67.58% |
| SEDG240607C00065000 | 2024-05-22 12:22PM EDT | 65.00 | 0.38 | 0.06 | 0.19 | 0.00 | - | 10 | 12 | 74.22% |
| SEDG240607C00066000 | 2024-05-22 12:19PM EDT | 66.00 | 0.32 | 0.06 | 0.49 | 0.00 | - | 13 | 17 | 90.43% |
| SEDG240607C00068000 | 2024-05-23 10:24AM EDT | 68.00 | 0.07 | 0.06 | 0.22 | -0.13 | -65.00% | 9 | 34 | 85.35% |
| SEDG240607C00070000 | 2024-05-22 2:33PM EDT | 70.00 | 0.05 | 0.01 | 0.43 | -0.07 | -58.33% | 1 | 72 | 99.22% |
| SEDG240607C00075000 | 2024-05-13 11:41AM EDT | 75.00 | 0.11 | 0.01 | 0.40 | 0.00 | - | 8 | 9 | 112.50% |
| SEDG240607C00080000 | 2024-05-03 2:53PM EDT | 80.00 | 1.81 | 0.00 | 1.06 | 0.00 | - | 1 | 1 | 151.47% |
| SEDG240607C00085000 | 2024-05-14 10:17AM EDT | 85.00 | 0.20 | 0.00 | 4.25 | 0.00 | - | 3 | 65 | 236.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00040000 | 2024-05-23 11:27AM EDT | 40.00 | 0.24 | 0.16 | 0.36 | +0.15 | +166.67% | 2 | 134 | 71.68% |
| SEDG240607P00041000 | 2024-05-23 10:33AM EDT | 41.00 | 0.26 | 0.23 | 0.43 | -0.12 | -31.58% | 2 | 8 | 69.24% |
| SEDG240607P00042000 | 2024-05-22 12:13PM EDT | 42.00 | 0.16 | 0.34 | 0.43 | 0.00 | - | 20 | 25 | 65.14% |
| SEDG240607P00043000 | 2024-05-22 12:35PM EDT | 43.00 | 0.50 | 0.47 | 0.78 | +0.37 | +284.62% | 2 | 71 | 68.46% |
| SEDG240607P00044000 | 2024-05-23 10:53AM EDT | 44.00 | 0.75 | 0.67 | 0.77 | +0.38 | +102.70% | 18 | 99 | 64.06% |
| SEDG240607P00045000 | 2024-05-23 11:27AM EDT | 45.00 | 1.10 | 0.91 | 1.10 | +0.60 | +120.00% | 62 | 96 | 65.14% |
| SEDG240607P00046000 | 2024-05-22 3:53PM EDT | 46.00 | 0.67 | 1.15 | 1.42 | 0.00 | - | 124 | 1,141 | 64.26% |
| SEDG240607P00047000 | 2024-05-21 11:31AM EDT | 47.00 | 2.06 | 1.54 | 1.79 | 0.00 | - | 4 | 67 | 64.65% |
| SEDG240607P00048000 | 2024-05-23 11:24AM EDT | 48.00 | 2.06 | 1.80 | 2.12 | +1.16 | +128.89% | 1 | 29 | 61.28% |
| SEDG240607P00049000 | 2024-05-23 11:17AM EDT | 49.00 | 2.48 | 2.40 | 2.68 | -0.62 | -20.00% | 21 | 15 | 63.62% |
| SEDG240607P00050000 | 2024-05-23 9:42AM EDT | 50.00 | 2.57 | 2.77 | 3.55 | +0.87 | +51.18% | 6 | 19 | 65.33% |
| SEDG240607P00051000 | 2024-05-16 10:53AM EDT | 51.00 | 3.35 | 3.15 | 3.75 | 0.00 | - | 2 | 6 | 57.42% |
| SEDG240607P00052000 | 2024-05-22 3:54PM EDT | 52.00 | 2.60 | 4.05 | 4.45 | 0.00 | - | 2 | 19 | 60.74% |
| SEDG240607P00053000 | 2024-05-23 10:27AM EDT | 53.00 | 4.00 | 4.90 | 5.70 | +1.00 | +33.33% | 3 | 21 | 69.82% |
| SEDG240607P00054000 | 2024-05-20 3:30PM EDT | 54.00 | 6.23 | 5.70 | 7.90 | -0.12 | -1.89% | 1 | 26 | 90.53% |
| SEDG240607P00055000 | 2024-05-22 2:06PM EDT | 55.00 | 6.70 | 6.40 | 9.45 | +2.27 | +51.24% | 1 | 33 | 100.98% |
| SEDG240607P00056000 | 2024-05-22 11:55AM EDT | 56.00 | 5.20 | 6.30 | 9.20 | 0.00 | - | 1 | 5 | 73.34% |
| SEDG240607P00057000 | 2024-05-16 12:26PM EDT | 57.00 | 6.85 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 64.11% |
| SEDG240607P00058000 | 2024-05-10 12:51PM EDT | 58.00 | 10.02 | 8.85 | 9.65 | 0.00 | - | 2 | 12 | 64.45% |
| SEDG240607P00059000 | 2024-05-06 3:14PM EDT | 59.00 | 6.45 | 9.85 | 12.65 | 0.00 | - | 26 | 51 | 106.35% |
| SEDG240607P00060000 | 2024-05-21 11:17AM EDT | 60.00 | 11.80 | 10.50 | 12.55 | 0.00 | - | 1 | 58 | 85.94% |
| SEDG240607P00061000 | 2024-05-06 3:12PM EDT | 61.00 | 7.55 | 11.25 | 12.30 | 0.00 | - | - | 10 | 80.37% |
| SEDG240607P00062000 | 2024-05-21 10:12AM EDT | 62.00 | 14.00 | 12.00 | 14.40 | 0.00 | - | 1 | 3 | 79.10% |
| SEDG240607P00064000 | 2024-05-07 9:39AM EDT | 64.00 | 9.73 | 13.85 | 15.50 | 0.00 | - | 3 | 26 | 102.54% |
| SEDG240607P00065000 | 2024-05-22 10:19AM EDT | 65.00 | 13.61 | 14.00 | 17.70 | 0.00 | - | 1 | 3 | 151.07% |
| SEDG240607P00066000 | 2024-05-09 9:39AM EDT | 66.00 | 12.00 | 13.65 | 17.50 | 0.00 | - | 1 | 1 | 110.55% |
© 2024 Yahoo. Tutti i diritti riservati.