Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.638,52 +635,97 (+1,08%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00045000 | 2024-04-02 1:23PM EDT | 45.00 | 23.36 | 12.95 | 13.55 | 0.00 | - | 1 | 0 | 98.44% |
| SEDG240503C00050000 | 2024-04-24 10:07AM EDT | 50.00 | 10.65 | 6.90 | 9.10 | 0.00 | - | 5 | 5 | 130.96% |
| SEDG240503C00055000 | 2024-04-26 2:24PM EDT | 55.00 | 4.80 | 4.30 | 4.55 | +1.10 | +29.73% | 69 | 313 | 86.62% |
| SEDG240503C00056000 | 2024-04-26 2:41PM EDT | 56.00 | 3.98 | 3.65 | 3.85 | +1.02 | +34.46% | 43 | 56 | 85.55% |
| SEDG240503C00057000 | 2024-04-26 3:15PM EDT | 57.00 | 3.20 | 3.05 | 3.20 | +0.47 | +17.22% | 25 | 96 | 84.18% |
| SEDG240503C00058000 | 2024-04-26 3:55PM EDT | 58.00 | 2.46 | 2.44 | 2.62 | +0.29 | +13.36% | 43 | 87 | 81.74% |
| SEDG240503C00059000 | 2024-04-26 3:43PM EDT | 59.00 | 2.03 | 2.03 | 2.10 | +0.27 | +15.34% | 218 | 43 | 81.59% |
| SEDG240503C00060000 | 2024-04-26 3:41PM EDT | 60.00 | 1.65 | 1.52 | 1.68 | +0.12 | +7.84% | 126 | 148 | 79.20% |
| SEDG240503C00061000 | 2024-04-26 3:46PM EDT | 61.00 | 1.23 | 0.97 | 1.59 | +0.01 | +0.82% | 64 | 1,136 | 79.69% |
| SEDG240503C00062000 | 2024-04-26 3:55PM EDT | 62.00 | 0.94 | 0.83 | 1.12 | +0.05 | +5.62% | 75 | 100 | 78.61% |
| SEDG240503C00063000 | 2024-04-26 3:54PM EDT | 63.00 | 0.76 | 0.74 | 0.80 | +0.05 | +7.04% | 50 | 89 | 79.44% |
| SEDG240503C00064000 | 2024-04-26 3:44PM EDT | 64.00 | 0.58 | 0.46 | 0.61 | +0.01 | +1.75% | 39 | 455 | 76.86% |
| SEDG240503C00065000 | 2024-04-26 3:58PM EDT | 65.00 | 0.45 | 0.14 | 0.50 | +0.06 | +15.38% | 111 | 1,303 | 71.97% |
| SEDG240503C00066000 | 2024-04-26 3:59PM EDT | 66.00 | 0.35 | 0.32 | 0.37 | -0.24 | -40.68% | 55 | 99 | 80.47% |
| SEDG240503C00067000 | 2024-04-26 3:06PM EDT | 67.00 | 0.25 | 0.25 | 0.29 | -0.06 | -19.35% | 35 | 15 | 81.64% |
| SEDG240503C00068000 | 2024-04-26 3:55PM EDT | 68.00 | 0.20 | 0.19 | 0.23 | -0.40 | -66.67% | 24 | 67 | 82.62% |
| SEDG240503C00069000 | 2024-04-26 3:24PM EDT | 69.00 | 0.16 | 0.14 | 0.18 | +0.02 | +14.29% | 1 | 11 | 83.40% |
| SEDG240503C00070000 | 2024-04-26 3:43PM EDT | 70.00 | 0.12 | 0.06 | 0.33 | -0.02 | -14.29% | 115 | 49 | 92.58% |
| SEDG240503C00071000 | 2024-04-26 3:00PM EDT | 71.00 | 0.10 | 0.08 | 0.11 | -0.73 | -87.95% | 5 | 3 | 85.16% |
| SEDG240503C00072000 | 2024-04-24 2:43PM EDT | 72.00 | 0.15 | 0.05 | 0.13 | 0.00 | - | 10 | 106 | 89.06% |
| SEDG240503C00073000 | 2024-04-25 3:23PM EDT | 73.00 | 0.16 | 0.02 | 0.28 | 0.00 | - | 1 | 17 | 102.73% |
| SEDG240503C00074000 | 2024-04-18 1:59PM EDT | 74.00 | 0.36 | 0.02 | 0.27 | 0.00 | - | 16 | 16 | 107.03% |
| SEDG240503C00075000 | 2024-04-26 1:11PM EDT | 75.00 | 0.09 | 0.03 | 0.25 | +0.02 | +28.57% | 5 | 193 | 110.94% |
| SEDG240503C00076000 | 2024-04-22 11:24AM EDT | 76.00 | 0.26 | 0.01 | 0.24 | 0.00 | - | 1 | 9 | 113.28% |
| SEDG240503C00077000 | 2024-04-22 2:18PM EDT | 77.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 2 | 3 | 103.13% |
| SEDG240503C00078000 | 2024-04-25 1:48PM EDT | 78.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 9 | 120.31% |
| SEDG240503C00079000 | 2024-04-04 12:23PM EDT | 79.00 | 4.60 | 0.00 | 0.22 | 0.00 | - | 3 | 3 | 123.44% |
| SEDG240503C00080000 | 2024-04-19 3:04PM EDT | 80.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 4 | 33 | 128.52% |
| SEDG240503C00081000 | 2024-04-16 10:15AM EDT | 81.00 | 0.46 | 0.00 | 0.23 | 0.00 | - | 1 | 6 | 132.81% |
| SEDG240503C00085000 | 2024-04-23 3:25PM EDT | 85.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 59 | 161.13% |
| SEDG240503C00090000 | 2024-04-24 12:28PM EDT | 90.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 147.66% |
| SEDG240503C00095000 | 2024-04-17 3:53PM EDT | 95.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 34 | 197.66% |
| SEDG240503C00100000 | 2024-04-16 11:04AM EDT | 100.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 8 | 50 | 189.84% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00045000 | 2024-04-26 3:11PM EDT | 45.00 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 85 | 87 | 101.56% |
| SEDG240503P00048000 | 2024-04-26 10:43AM EDT | 48.00 | 0.19 | 0.10 | 0.17 | -0.17 | -47.22% | 4 | 26 | 92.19% |
| SEDG240503P00049000 | 2024-04-26 3:49PM EDT | 49.00 | 0.20 | 0.18 | 0.21 | -0.28 | -58.33% | 23 | 28 | 91.21% |
| SEDG240503P00050000 | 2024-04-26 3:46PM EDT | 50.00 | 0.28 | 0.25 | 0.28 | -0.31 | -52.54% | 149 | 355 | 89.26% |
| SEDG240503P00052000 | 2024-04-26 3:45PM EDT | 52.00 | 0.52 | 0.48 | 0.53 | -0.46 | -46.94% | 7 | 33 | 87.21% |
| SEDG240503P00053000 | 2024-04-26 3:46PM EDT | 53.00 | 0.71 | 0.64 | 0.70 | -0.63 | -47.01% | 45 | 42 | 85.74% |
| SEDG240503P00054000 | 2024-04-26 3:39PM EDT | 54.00 | 0.93 | 0.87 | 0.93 | -0.74 | -44.31% | 368 | 107 | 85.35% |
| SEDG240503P00055000 | 2024-04-26 3:59PM EDT | 55.00 | 1.15 | 1.13 | 1.20 | -1.09 | -48.66% | 77 | 272 | 84.28% |
| SEDG240503P00056000 | 2024-04-26 3:58PM EDT | 56.00 | 1.48 | 1.42 | 1.53 | -0.94 | -38.84% | 10 | 45 | 82.81% |
| SEDG240503P00057000 | 2024-04-26 3:48PM EDT | 57.00 | 1.95 | 1.84 | 1.91 | -0.91 | -31.82% | 109 | 77 | 82.42% |
| SEDG240503P00058000 | 2024-04-26 3:54PM EDT | 58.00 | 2.37 | 2.27 | 2.36 | -1.03 | -30.29% | 29 | 28 | 81.25% |
| SEDG240503P00059000 | 2024-04-26 3:08PM EDT | 59.00 | 2.84 | 2.78 | 2.91 | -1.61 | -36.18% | 128 | 48 | 80.91% |
| SEDG240503P00060000 | 2024-04-26 3:09PM EDT | 60.00 | 3.45 | 3.30 | 3.50 | -1.14 | -24.84% | 35 | 68 | 79.20% |
| SEDG240503P00061000 | 2024-04-26 1:35PM EDT | 61.00 | 3.62 | 3.95 | 4.15 | -2.09 | -36.60% | 29 | 86 | 78.61% |
| SEDG240503P00062000 | 2024-04-26 1:08PM EDT | 62.00 | 4.35 | 3.70 | 6.40 | -1.50 | -25.64% | 5 | 66 | 89.26% |
| SEDG240503P00063000 | 2024-04-26 9:33AM EDT | 63.00 | 7.12 | 4.25 | 5.65 | +1.27 | +21.71% | 1 | 23 | 82.91% |
| SEDG240503P00064000 | 2024-04-25 11:23AM EDT | 64.00 | 8.75 | 6.20 | 7.50 | 0.00 | - | 1 | 5 | 100.39% |
| SEDG240503P00065000 | 2024-04-24 12:54PM EDT | 65.00 | 8.23 | 6.70 | 7.35 | 0.00 | - | 5 | 38 | 65.33% |
| SEDG240503P00066000 | 2024-04-25 11:04AM EDT | 66.00 | 10.81 | 7.80 | 8.30 | 0.00 | - | 10 | 113 | 73.83% |
| SEDG240503P00067000 | 2024-04-26 11:20AM EDT | 67.00 | 8.89 | 7.60 | 9.50 | -1.88 | -17.46% | 3 | 73 | 108.20% |
| SEDG240503P00068000 | 2024-04-15 10:08AM EDT | 68.00 | 8.65 | 9.00 | 11.65 | 0.00 | - | 1 | 39 | 105.37% |
| SEDG240503P00069000 | 2024-04-25 10:31AM EDT | 69.00 | 13.90 | 9.25 | 11.35 | 0.00 | - | 10 | 25 | 113.57% |
| SEDG240503P00070000 | 2024-04-25 1:52PM EDT | 70.00 | 13.59 | 11.40 | 14.45 | 0.00 | - | 16 | 98 | 151.17% |
| SEDG240503P00071000 | 2024-04-08 12:32PM EDT | 71.00 | 8.10 | 12.35 | 13.65 | 0.00 | - | 4 | 93 | 98.44% |
| SEDG240503P00072000 | 2024-04-16 9:44AM EDT | 72.00 | 14.50 | 12.40 | 14.80 | 0.00 | - | 1 | 57 | 158.59% |
| SEDG240503P00073000 | 2024-04-25 3:23PM EDT | 73.00 | 15.92 | 14.50 | 15.60 | 0.00 | - | 1 | 2 | 114.26% |
| SEDG240503P00074000 | 2024-04-11 2:25PM EDT | 74.00 | 7.85 | 13.95 | 16.80 | 0.00 | - | 41 | 43 | 171.48% |
| SEDG240503P00075000 | 2024-04-15 2:00PM EDT | 75.00 | 15.01 | 15.90 | 19.55 | 0.00 | - | 1 | 3 | 173.34% |
| SEDG240503P00076000 | 2024-04-15 11:07AM EDT | 76.00 | 15.01 | 15.15 | 19.15 | 0.00 | - | - | 1 | 202.15% |
© 2024 Yahoo. Tutti i diritti riservati.