Italia markets close in 2 hours 34 minutes
FTSE MIB
33.635,15 +326,38 (+0,98%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,77 +0,04 (+0,05%) Bitcoin EUR
56.951,72 -2.964,16 (-4,95%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00027000 | 2024-06-21 2:05PM EDT | 27.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| SEDG240628C00030000 | 2024-06-21 3:14PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SEDG240628C00031000 | 2024-06-21 3:38PM EDT | 31.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| SEDG240628C00032000 | 2024-06-21 3:54PM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 327 | 188 | 0.00% |
| SEDG240628C00033000 | 2024-06-21 3:59PM EDT | 33.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 733 | 317 | 0.00% |
| SEDG240628C00034000 | 2024-06-21 3:59PM EDT | 34.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 582 | 400 | 6.25% |
| SEDG240628C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 600 | 489 | 12.50% |
| SEDG240628C00035500 | 2024-06-21 3:54PM EDT | 35.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 58 | 12.50% |
| SEDG240628C00036000 | 2024-06-21 3:58PM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 134 | 132 | 25.00% |
| SEDG240628C00036500 | 2024-06-21 2:49PM EDT | 36.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 113 | 25.00% |
| SEDG240628C00037000 | 2024-06-21 3:22PM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 114 | 198 | 25.00% |
| SEDG240628C00037500 | 2024-06-21 1:23PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 170 | 25.00% |
| SEDG240628C00038000 | 2024-06-21 3:22PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 157 | 25.00% |
| SEDG240628C00038500 | 2024-06-21 11:26AM EDT | 38.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| SEDG240628C00039000 | 2024-06-21 2:47PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 25.00% |
| SEDG240628C00039500 | 2024-06-21 3:42PM EDT | 39.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 133 | 50.00% |
| SEDG240628C00040000 | 2024-06-21 2:20PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 133 | 431 | 50.00% |
| SEDG240628C00040500 | 2024-06-21 11:32AM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| SEDG240628C00041000 | 2024-06-21 3:56PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 276 | 183 | 50.00% |
| SEDG240628C00041500 | 2024-06-21 1:31PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| SEDG240628C00042000 | 2024-06-21 3:55PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 117 | 50.00% |
| SEDG240628C00042500 | 2024-06-20 10:27AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 50.00% |
| SEDG240628C00043000 | 2024-06-21 2:04PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 126 | 50.00% |
| SEDG240628C00043500 | 2024-06-18 12:00PM EDT | 43.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| SEDG240628C00044000 | 2024-06-20 10:36AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 50.00% |
| SEDG240628C00044500 | 2024-06-20 9:42AM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| SEDG240628C00045000 | 2024-06-20 2:52PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
| SEDG240628C00045500 | 2024-06-18 9:44AM EDT | 45.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SEDG240628C00046000 | 2024-06-21 1:42PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| SEDG240628C00046500 | 2024-06-18 12:19PM EDT | 46.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| SEDG240628C00047000 | 2024-06-20 10:51AM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 50.00% |
| SEDG240628C00047500 | 2024-06-17 11:49AM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| SEDG240628C00048000 | 2024-06-17 3:30PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 243 | 50.00% |
| SEDG240628C00048500 | 2024-06-18 1:13PM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| SEDG240628C00049000 | 2024-06-17 3:11PM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 50.00% |
| SEDG240628C00049500 | 2024-06-13 12:52PM EDT | 49.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240628C00050000 | 2024-06-21 3:20PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 50.00% |
| SEDG240628C00051000 | 2024-06-17 2:43PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| SEDG240628C00052000 | 2024-06-14 9:34AM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| SEDG240628C00053000 | 2024-06-18 12:25PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| SEDG240628C00054000 | 2024-06-14 11:57AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 50.00% |
| SEDG240628C00055000 | 2024-06-13 3:37PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 50.00% |
| SEDG240628C00056000 | 2024-06-14 10:03AM EDT | 56.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SEDG240628C00057000 | 2024-06-20 9:43AM EDT | 57.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| SEDG240628C00058000 | 2024-06-20 11:19AM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 50.00% |
| SEDG240628C00059000 | 2024-06-20 11:19AM EDT | 59.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 50.00% |
| SEDG240628C00060000 | 2024-06-18 2:44PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| SEDG240628C00061000 | 2024-06-18 9:30AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 50.00% |
| SEDG240628C00062000 | 2024-06-21 12:28PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SEDG240628C00063000 | 2024-06-07 10:08AM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SEDG240628C00064000 | 2024-06-03 11:02AM EDT | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 50.00% |
| SEDG240628C00065000 | 2024-06-07 2:05PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| SEDG240628C00066000 | 2024-05-23 2:16PM EDT | 66.00 | 0.47 | 0.00 | 0.37 | 0.00 | - | 1 | 7 | 311.33% |
| SEDG240628C00067000 | 2024-06-11 2:31PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| SEDG240628C00068000 | 2024-05-28 3:50PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| SEDG240628C00069000 | 2024-05-30 1:41PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SEDG240628C00070000 | 2024-06-20 9:41AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 50.00% |
| SEDG240628C00075000 | 2024-06-06 12:04PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SEDG240628C00080000 | 2024-06-20 10:45AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 152 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00027000 | 2024-06-21 3:53PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 425 | 67 | 50.00% |
| SEDG240628P00028000 | 2024-06-21 3:54PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 462 | 159 | 25.00% |
| SEDG240628P00029000 | 2024-06-21 3:56PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 658 | 85 | 25.00% |
| SEDG240628P00030000 | 2024-06-21 3:21PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 70 | 62 | 25.00% |
| SEDG240628P00031000 | 2024-06-21 3:44PM EDT | 31.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 29 | 25 | 12.50% |
| SEDG240628P00032000 | 2024-06-21 3:51PM EDT | 32.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 123 | 188 | 6.25% |
| SEDG240628P00033000 | 2024-06-21 3:41PM EDT | 33.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 211 | 235 | 0.20% |
| SEDG240628P00034000 | 2024-06-21 3:50PM EDT | 34.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 191 | 185 | 0.00% |
| SEDG240628P00035000 | 2024-06-21 3:59PM EDT | 35.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 55 | 173 | 0.00% |
| SEDG240628P00035500 | 2024-06-20 3:51PM EDT | 35.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 87 | 0.00% |
| SEDG240628P00036000 | 2024-06-21 3:22PM EDT | 36.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 251 | 0.00% |
| SEDG240628P00036500 | 2024-06-21 2:42PM EDT | 36.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| SEDG240628P00037000 | 2024-06-21 3:45PM EDT | 37.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 27 | 184 | 0.00% |
| SEDG240628P00037500 | 2024-06-21 12:12PM EDT | 37.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.00% |
| SEDG240628P00038000 | 2024-06-20 3:34PM EDT | 38.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 37 | 229 | 0.00% |
| SEDG240628P00038500 | 2024-06-20 1:41PM EDT | 38.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| SEDG240628P00039000 | 2024-06-21 2:24PM EDT | 39.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 315 | 361 | 0.00% |
| SEDG240628P00039500 | 2024-06-21 10:49AM EDT | 39.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SEDG240628P00040000 | 2024-06-21 1:17PM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 348 | 0.00% |
| SEDG240628P00040500 | 2024-06-18 3:23PM EDT | 40.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| SEDG240628P00041000 | 2024-06-21 10:12AM EDT | 41.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SEDG240628P00041500 | 2024-06-20 1:54PM EDT | 41.50 | 6.84 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| SEDG240628P00042000 | 2024-06-21 1:29PM EDT | 42.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 0.00% |
| SEDG240628P00042500 | 2024-06-20 9:53AM EDT | 42.50 | 9.22 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG240628P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SEDG240628P00043500 | 2024-06-21 9:53AM EDT | 43.50 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SEDG240628P00044000 | 2024-06-20 9:38AM EDT | 44.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SEDG240628P00044500 | 2024-06-21 3:59PM EDT | 44.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240628P00045000 | 2024-06-21 11:34AM EDT | 45.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SEDG240628P00045500 | 2024-06-12 9:47AM EDT | 45.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| SEDG240628P00046000 | 2024-06-17 10:44AM EDT | 46.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| SEDG240628P00046500 | 2024-06-17 3:16PM EDT | 46.50 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG240628P00047000 | 2024-06-21 3:32PM EDT | 47.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 61 | 116 | 0.00% |
| SEDG240628P00047500 | 2024-06-10 12:59PM EDT | 47.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SEDG240628P00048000 | 2024-06-18 12:42PM EDT | 48.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SEDG240628P00048500 | 2024-06-11 11:25AM EDT | 48.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240628P00049000 | 2024-06-14 10:17AM EDT | 49.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| SEDG240628P00050000 | 2024-06-18 11:13AM EDT | 50.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240628P00051000 | 2024-06-12 3:49PM EDT | 51.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00052000 | 2024-06-17 1:50PM EDT | 52.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240628P00053000 | 2024-06-14 9:45AM EDT | 53.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00054000 | 2024-06-21 3:32PM EDT | 54.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 120 | 200 | 0.00% |
| SEDG240628P00055000 | 2024-06-06 1:31PM EDT | 55.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 57.00 | 10.63 | 21.75 | 24.90 | 0.00 | - | 1 | 1 | 369.73% |
| SEDG240628P00058000 | 2024-06-10 12:02PM EDT | 58.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 59.00 | 9.32 | 11.65 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00060000 | 2024-06-12 11:14AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 61.00 | 13.37 | 24.05 | 31.95 | 0.00 | - | 5 | 0 | 193.75% |
| SEDG240628P00065000 | 2024-06-10 9:56AM EDT | 65.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00070000 | 2024-06-17 10:08AM EDT | 70.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.