Italia markets open in 36 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%) CMC Crypto 200
1.266,09 +16,97 (+1,36%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00027000 | 2024-06-21 3:19PM EDT | 27.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG240705C00028000 | 2024-06-21 2:20PM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240705C00030000 | 2024-06-24 2:42PM EDT | 30.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240705C00031000 | 2024-06-24 1:49PM EDT | 31.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SEDG240705C00032000 | 2024-06-24 3:56PM EDT | 32.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SEDG240705C00033000 | 2024-06-24 3:56PM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| SEDG240705C00034000 | 2024-06-24 3:58PM EDT | 34.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| SEDG240705C00035000 | 2024-06-24 3:52PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SEDG240705C00035500 | 2024-06-24 2:20PM EDT | 35.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SEDG240705C00036000 | 2024-06-24 3:30PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SEDG240705C00036500 | 2024-06-24 10:28AM EDT | 36.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240705C00037000 | 2024-06-24 3:51PM EDT | 37.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SEDG240705C00037500 | 2024-06-24 3:26PM EDT | 37.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SEDG240705C00038000 | 2024-06-24 3:50PM EDT | 38.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SEDG240705C00038500 | 2024-06-17 11:45AM EDT | 38.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240705C00039000 | 2024-06-24 3:40PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240705C00039500 | 2024-06-24 10:34AM EDT | 39.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SEDG240705C00040000 | 2024-06-24 3:35PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| SEDG240705C00040500 | 2024-06-24 9:53AM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240705C00041000 | 2024-06-24 3:28PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240705C00041500 | 2024-06-24 9:59AM EDT | 41.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240705C00042000 | 2024-06-24 3:10PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240705C00042500 | 2024-06-20 10:57AM EDT | 42.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240705C00043000 | 2024-06-24 3:49PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240705C00043500 | 2024-06-21 9:42AM EDT | 43.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00044000 | 2024-06-24 12:17PM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00044500 | 2024-06-21 2:49PM EDT | 44.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00045500 | 2024-06-21 1:07PM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00046000 | 2024-06-21 2:49PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00048000 | 2024-06-21 1:04PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00049000 | 2024-06-20 10:48AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00050000 | 2024-06-21 3:07PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240705C00051000 | 2024-06-12 11:07AM EDT | 51.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00052000 | 2024-06-17 11:10AM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240705C00053000 | 2024-06-18 10:13AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 50.00% |
| SEDG240705C00054000 | 2024-06-14 1:19PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240705C00055000 | 2024-06-18 12:27PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00056000 | 2024-06-17 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00057000 | 2024-06-14 2:09PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240705C00058000 | 2024-06-12 9:30AM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SEDG240705C00059000 | 2024-06-10 11:57AM EDT | 59.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEDG240705C00060000 | 2024-06-14 10:04AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00061000 | 2024-05-28 1:21PM EDT | 61.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00062000 | 2024-06-07 3:54PM EDT | 62.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00063000 | 2024-06-21 12:29PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00064000 | 2024-06-05 10:33AM EDT | 64.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240705C00065000 | 2024-06-06 10:18AM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00070000 | 2024-05-30 1:02PM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240705C00075000 | 2024-06-10 3:12PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00027000 | 2024-06-24 3:12PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240705P00028000 | 2024-06-24 11:01AM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240705P00030000 | 2024-06-24 3:59PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SEDG240705P00031000 | 2024-06-24 3:59PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SEDG240705P00032000 | 2024-06-24 3:58PM EDT | 32.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| SEDG240705P00033000 | 2024-06-24 3:17PM EDT | 33.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| SEDG240705P00034000 | 2024-06-24 1:34PM EDT | 34.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SEDG240705P00035000 | 2024-06-24 3:37PM EDT | 35.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEDG240705P00035500 | 2024-06-24 10:11AM EDT | 35.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00036000 | 2024-06-24 3:01PM EDT | 36.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00037000 | 2024-06-24 12:30PM EDT | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240705P00037500 | 2024-06-20 12:01PM EDT | 37.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00038000 | 2024-06-24 11:45AM EDT | 38.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00038500 | 2024-06-21 10:09AM EDT | 38.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240705P00039000 | 2024-06-24 2:41PM EDT | 39.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240705P00040000 | 2024-06-24 3:50PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240705P00041000 | 2024-06-24 12:25PM EDT | 41.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00041500 | 2024-06-24 10:17AM EDT | 41.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00042000 | 2024-06-21 10:27AM EDT | 42.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00043000 | 2024-06-21 11:16AM EDT | 43.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00043500 | 2024-06-20 2:49PM EDT | 43.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 44.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240705P00045000 | 2024-06-24 1:26PM EDT | 45.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240705P00046000 | 2024-06-13 3:56PM EDT | 46.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240705P00047000 | 2024-06-18 11:31AM EDT | 47.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00047500 | 2024-06-18 11:31AM EDT | 47.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00048000 | 2024-06-24 12:18PM EDT | 48.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240705P00049000 | 2024-06-11 1:47PM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00050000 | 2024-06-24 2:25PM EDT | 50.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 51.00 | 5.65 | 14.05 | 22.35 | 0.00 | - | 1 | 0 | 175.39% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 53.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00055000 | 2024-06-20 9:31AM EDT | 55.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 56.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00057000 | 2024-06-11 9:59AM EDT | 57.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00062000 | 2024-06-11 11:44AM EDT | 62.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00064000 | 2024-05-24 3:54PM EDT | 64.00 | 16.38 | 27.05 | 35.35 | 0.00 | - | 5 | 0 | 237.89% |
© 2024 Yahoo. Tutti i diritti riservati.