Italia markets open in 1 hour 4 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.156,66 +352,01 (+0,91%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.770,67 -1.240,36 (-2,14%) CMC Crypto 200
1.269,63 -40,09 (-3,06%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00030000 | 2024-06-18 1:35PM EDT | 30.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712C00032000 | 2024-06-24 2:59PM EDT | 32.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SEDG240712C00033000 | 2024-06-24 3:30PM EDT | 33.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SEDG240712C00034000 | 2024-06-24 11:02AM EDT | 34.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SEDG240712C00035000 | 2024-06-24 3:28PM EDT | 35.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SEDG240712C00036000 | 2024-06-24 11:55AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SEDG240712C00037000 | 2024-06-20 10:52AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEDG240712C00038000 | 2024-06-24 2:04PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SEDG240712C00039000 | 2024-06-24 3:28PM EDT | 39.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG240712C00040000 | 2024-06-24 3:20PM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEDG240712C00041000 | 2024-06-24 3:32PM EDT | 41.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SEDG240712C00042000 | 2024-06-24 10:54AM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEDG240712C00043000 | 2024-06-24 10:44AM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SEDG240712C00044000 | 2024-06-24 2:04PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240712C00045000 | 2024-06-24 9:53AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240712C00046000 | 2024-06-24 11:26AM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240712C00048000 | 2024-06-13 11:03AM EDT | 48.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG240712C00049000 | 2024-06-24 11:26AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00050000 | 2024-06-20 1:54PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240712C00051000 | 2024-06-17 12:19PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SEDG240712C00052000 | 2024-06-21 10:43AM EDT | 52.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00053000 | 2024-06-17 11:15AM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG240712C00054000 | 2024-06-21 10:43AM EDT | 54.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00055000 | 2024-06-18 3:43PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 56.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240712C00057000 | 2024-06-17 10:45AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00058000 | 2024-06-10 1:39PM EDT | 58.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00059000 | 2024-06-14 2:13PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00060000 | 2024-06-18 12:16PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240712C00070000 | 2024-06-17 1:07PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00027000 | 2024-06-21 2:20PM EDT | 27.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240712P00028000 | 2024-06-24 9:44AM EDT | 28.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240712P00030000 | 2024-06-24 10:19AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG240712P00032000 | 2024-06-24 2:16PM EDT | 32.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SEDG240712P00033000 | 2024-06-24 2:06PM EDT | 33.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SEDG240712P00034000 | 2024-06-24 2:42PM EDT | 34.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SEDG240712P00035000 | 2024-06-24 3:44PM EDT | 35.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240712P00036000 | 2024-06-21 3:53PM EDT | 36.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00037000 | 2024-06-21 10:36AM EDT | 37.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240712P00038000 | 2024-06-21 10:09AM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240712P00039000 | 2024-06-24 2:20PM EDT | 39.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240712P00040000 | 2024-06-24 3:44PM EDT | 40.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240712P00041000 | 2024-06-20 3:43PM EDT | 41.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 42.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240712P00044000 | 2024-06-21 11:40AM EDT | 44.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712P00046000 | 2024-06-21 3:59PM EDT | 46.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 47.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00048000 | 2024-06-20 11:45AM EDT | 48.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 49.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 50.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00055000 | 2024-06-14 1:16PM EDT | 55.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00057000 | 2024-06-14 3:13PM EDT | 57.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240712P00060000 | 2024-06-03 9:48AM EDT | 60.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00065000 | 2024-06-10 9:56AM EDT | 65.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.