Italia markets close in 5 hours 52 minutes
FTSE MIB
34.605,85 +98,01 (+0,28%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,18 +0,11 (+0,15%) Bitcoin EUR
65.252,29 +37,03 (+0,06%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00030000 | 2024-06-03 12:30PM EDT | 30.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240719C00035000 | 2024-05-30 9:54AM EDT | 35.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240719C00040000 | 2024-05-31 3:50PM EDT | 40.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240719C00045000 | 2024-06-05 11:04AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240719C00050000 | 2024-06-05 3:07PM EDT | 50.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| SEDG240719C00055000 | 2024-06-05 3:04PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SEDG240719C00060000 | 2024-06-05 3:32PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| SEDG240719C00065000 | 2024-06-05 2:40PM EDT | 65.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| SEDG240719C00070000 | 2024-06-05 1:50PM EDT | 70.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240719C00075000 | 2024-06-05 11:53AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240719C00080000 | 2024-06-03 12:22PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SEDG240719C00085000 | 2024-05-22 2:46PM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00100000 | 2024-06-04 2:44PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00110000 | 2024-05-31 10:35AM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00030000 | 2024-06-05 11:48AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240719P00035000 | 2024-06-03 2:57PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SEDG240719P00040000 | 2024-06-05 3:06PM EDT | 40.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SEDG240719P00045000 | 2024-06-05 3:32PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3,187 | 0 | 6.25% |
| SEDG240719P00050000 | 2024-06-05 2:23PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SEDG240719P00055000 | 2024-06-05 3:34PM EDT | 55.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SEDG240719P00060000 | 2024-06-05 10:05AM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240719P00065000 | 2024-06-05 10:20AM EDT | 65.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00070000 | 2024-06-04 12:03PM EDT | 70.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 75.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 80.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 85.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 90.00 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 95.00 | 41.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 100.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 105.00 | 48.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 110.00 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.