Italia markets open in 1 hour 17 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.091,47 +286,82 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.893,21 -1.287,54 (-2,21%) CMC Crypto 200
1.273,88 -35,84 (-2,74%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00034000 | 2024-06-24 3:48PM EDT | 34.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SEDG240802C00035000 | 2024-06-21 2:27PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG240802C00038000 | 2024-06-24 1:10PM EDT | 38.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SEDG240802C00039000 | 2024-06-24 1:00PM EDT | 39.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240802C00040000 | 2024-06-24 2:46PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SEDG240802C00041000 | 2024-06-24 3:53PM EDT | 41.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG240802C00042000 | 2024-06-24 9:55AM EDT | 42.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240802C00043000 | 2024-06-18 10:10AM EDT | 43.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240802C00044000 | 2024-06-20 9:41AM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802C00045000 | 2024-06-21 11:13AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240802C00046000 | 2024-06-24 12:13PM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240802C00047000 | 2024-06-20 9:34AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240802C00049000 | 2024-06-24 11:27AM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240802C00050000 | 2024-06-24 2:48PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEDG240802C00051000 | 2024-06-17 9:57AM EDT | 51.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802C00052000 | 2024-06-24 11:27AM EDT | 52.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240802C00053000 | 2024-06-14 9:32AM EDT | 53.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802C00055000 | 2024-06-21 3:02PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240802C00056000 | 2024-06-17 12:40PM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802C00060000 | 2024-06-21 3:03PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802P00027000 | 2024-06-21 9:49AM EDT | 27.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240802P00028000 | 2024-06-21 10:44AM EDT | 28.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEDG240802P00030000 | 2024-06-24 3:58PM EDT | 30.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SEDG240802P00033000 | 2024-06-20 2:57PM EDT | 33.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SEDG240802P00034000 | 2024-06-20 2:49PM EDT | 34.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00035000 | 2024-06-24 3:58PM EDT | 35.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240802P00036000 | 2024-06-21 9:52AM EDT | 36.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00037000 | 2024-06-24 2:48PM EDT | 37.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240802P00038000 | 2024-06-21 1:50PM EDT | 38.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240802P00039000 | 2024-06-24 1:40PM EDT | 39.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00040000 | 2024-06-20 9:53AM EDT | 40.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00041000 | 2024-06-21 11:01AM EDT | 41.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00042000 | 2024-06-18 10:10AM EDT | 42.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00044000 | 2024-06-17 10:25AM EDT | 44.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00045000 | 2024-06-20 9:44AM EDT | 45.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00047000 | 2024-06-21 11:14AM EDT | 47.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00048000 | 2024-06-14 11:38AM EDT | 48.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00050000 | 2024-06-20 2:36PM EDT | 50.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.