Italia markets close in 35 minutes
FTSE MIB
34.493,26 +32,74 (+0,10%) Dow Jones
39.386,19 -284,85 (-0,72%) Nasdaq
16.868,59 +67,05 (+0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,72 +0,15 (+0,19%) Bitcoin EUR
62.710,95 -2.033,64 (-3,14%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00030000 | 2024-05-20 1:29PM EDT | 30.00 | 20.20 | 20.85 | 22.05 | 0.00 | - | 6 | 8 | 98.71% |
| SEDG240920C00035000 | 2024-05-22 10:18AM EDT | 35.00 | 18.35 | 17.20 | 17.75 | 0.00 | - | 3 | 3 | 90.55% |
| SEDG240920C00040000 | 2024-05-22 11:09AM EDT | 40.00 | 17.00 | 13.90 | 14.45 | 0.00 | - | 2 | 8 | 87.40% |
| SEDG240920C00045000 | 2024-05-22 2:28PM EDT | 45.00 | 12.60 | 9.80 | 12.05 | 0.00 | - | 4 | 28 | 80.91% |
| SEDG240920C00050000 | 2024-05-23 10:13AM EDT | 50.00 | 8.90 | 8.60 | 9.25 | -1.45 | -14.01% | 25 | 82 | 82.62% |
| SEDG240920C00055000 | 2024-05-23 10:19AM EDT | 55.00 | 7.05 | 6.75 | 6.95 | -1.07 | -13.18% | 3 | 442 | 79.94% |
| SEDG240920C00060000 | 2024-05-23 9:34AM EDT | 60.00 | 5.50 | 5.20 | 5.35 | -0.70 | -11.29% | 1 | 410 | 78.59% |
| SEDG240920C00065000 | 2024-05-23 10:32AM EDT | 65.00 | 4.05 | 3.85 | 4.10 | -1.17 | -22.41% | 8 | 8,921 | 76.93% |
| SEDG240920C00070000 | 2024-05-23 10:37AM EDT | 70.00 | 3.08 | 2.95 | 3.15 | -1.06 | -25.60% | 41 | 525 | 76.42% |
| SEDG240920C00075000 | 2024-05-22 1:31PM EDT | 75.00 | 2.49 | 2.22 | 2.49 | -0.81 | -24.55% | 5 | 194 | 76.22% |
| SEDG240920C00080000 | 2024-05-22 2:02PM EDT | 80.00 | 2.35 | 1.75 | 1.86 | 0.00 | - | 124 | 933 | 75.90% |
| SEDG240920C00085000 | 2024-05-22 11:23AM EDT | 85.00 | 1.93 | 0.89 | 1.44 | 0.00 | - | 20 | 602 | 72.17% |
| SEDG240920C00090000 | 2024-05-22 3:15PM EDT | 90.00 | 1.30 | 1.00 | 1.14 | 0.00 | - | 12 | 380 | 75.54% |
| SEDG240920C00095000 | 2024-05-22 12:51PM EDT | 95.00 | 1.16 | 0.66 | 0.94 | 0.00 | - | 1 | 395 | 74.90% |
| SEDG240920C00100000 | 2024-05-22 12:36PM EDT | 100.00 | 0.99 | 0.58 | 1.46 | 0.00 | - | 6 | 738 | 83.45% |
| SEDG240920C00105000 | 2024-05-20 10:11AM EDT | 105.00 | 0.44 | 0.45 | 0.80 | 0.00 | - | 4 | 70 | 78.76% |
| SEDG240920C00110000 | 2024-05-22 9:57AM EDT | 110.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 9,062 | 76.56% |
| SEDG240920C00115000 | 2024-04-25 10:31AM EDT | 115.00 | 1.23 | 0.27 | 1.13 | 0.00 | - | 2 | 780 | 87.50% |
| SEDG240920C00120000 | 2024-05-20 11:52AM EDT | 120.00 | 0.20 | 0.09 | 1.06 | 0.00 | - | 2 | 363 | 87.30% |
| SEDG240920C00125000 | 2024-05-22 10:39AM EDT | 125.00 | 0.30 | 0.04 | 1.01 | 0.00 | - | 2 | 416 | 88.77% |
| SEDG240920C00130000 | 2024-05-22 10:38AM EDT | 130.00 | 0.30 | 0.01 | 0.97 | 0.00 | - | 3 | 94 | 90.48% |
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 135.00 | 0.20 | 0.01 | 0.93 | 0.00 | - | 1 | 9 | 92.43% |
| SEDG240920C00140000 | 2024-05-20 12:40PM EDT | 140.00 | 0.12 | 0.01 | 0.91 | 0.00 | - | 6 | 57 | 94.58% |
| SEDG240920C00145000 | 2024-05-16 11:10AM EDT | 145.00 | 0.10 | 0.01 | 0.88 | 0.00 | - | 1 | 118 | 96.44% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00030000 | 2024-05-23 10:10AM EDT | 30.00 | 1.06 | 0.60 | 1.15 | +0.07 | +7.07% | 2 | 146 | 71.58% |
| SEDG240920P00035000 | 2024-05-21 3:50PM EDT | 35.00 | 2.19 | 1.95 | 2.19 | 0.00 | - | 3 | 730 | 73.54% |
| SEDG240920P00040000 | 2024-05-22 11:07AM EDT | 40.00 | 2.90 | 3.40 | 3.70 | 0.00 | - | 1 | 3,344 | 71.39% |
| SEDG240920P00045000 | 2024-05-22 12:22PM EDT | 45.00 | 4.85 | 5.60 | 5.75 | 0.00 | - | 15 | 2,421 | 70.68% |
| SEDG240920P00050000 | 2024-05-23 9:31AM EDT | 50.00 | 7.90 | 8.10 | 8.25 | +0.75 | +10.49% | 4 | 2,117 | 68.60% |
| SEDG240920P00055000 | 2024-05-22 1:10PM EDT | 55.00 | 9.75 | 10.95 | 11.30 | 0.00 | - | 12 | 1,325 | 66.35% |
| SEDG240920P00060000 | 2024-05-22 11:42AM EDT | 60.00 | 12.90 | 14.25 | 14.65 | 0.00 | - | 11 | 701 | 63.54% |
| SEDG240920P00065000 | 2024-05-16 3:09PM EDT | 65.00 | 17.40 | 18.10 | 18.50 | 0.00 | - | 104 | 840 | 62.06% |
| SEDG240920P00070000 | 2024-05-21 3:05PM EDT | 70.00 | 23.23 | 20.05 | 23.65 | 0.00 | - | 1 | 234 | 52.30% |
| SEDG240920P00075000 | 2024-05-22 10:21AM EDT | 75.00 | 24.23 | 25.85 | 26.95 | 0.00 | - | 5 | 107 | 50.88% |
| SEDG240920P00080000 | 2024-05-17 10:35AM EDT | 80.00 | 30.59 | 30.35 | 31.70 | 0.00 | - | 5 | 79 | 62.21% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 85.00 | 32.10 | 35.25 | 36.90 | 0.00 | - | 1 | 166 | 52.44% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 90.00 | 41.44 | 40.00 | 41.20 | 0.00 | - | 7 | 191 | 60.74% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 95.00 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 100.00 | 48.50 | 45.95 | 53.70 | 0.00 | - | 3 | 0 | 110.72% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 105.00 | 51.09 | 50.95 | 58.70 | 0.00 | - | 1 | 0 | 115.19% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 110.00 | 49.78 | 56.00 | 63.65 | 0.00 | - | 3 | 0 | 118.75% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 125.00 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 130.00 | 70.38 | 75.95 | 83.45 | 0.00 | - | 10 | 0 | 130.52% |
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 140.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 145.00 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.