Italia markets close in 6 hours 34 minutes
FTSE MIB
34.594,25 +86,41 (+0,25%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,66 +0,59 (+0,80%) Bitcoin EUR
65.175,62 -37,39 (-0,06%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00030000 | 2024-05-22 10:20AM EDT | 30.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 35.00 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 80.98% |
| SEDG241220C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG241220C00045000 | 2024-05-14 11:09AM EDT | 45.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG241220C00050000 | 2024-06-05 11:21AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SEDG241220C00055000 | 2024-06-04 3:31PM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SEDG241220C00060000 | 2024-06-05 3:39PM EDT | 60.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SEDG241220C00065000 | 2024-06-05 10:59AM EDT | 65.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SEDG241220C00070000 | 2024-06-05 10:23AM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SEDG241220C00075000 | 2024-05-29 9:50AM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG241220C00080000 | 2024-06-05 2:12PM EDT | 80.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SEDG241220C00085000 | 2024-06-05 2:03PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG241220C00090000 | 2024-05-30 12:27PM EDT | 90.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG241220C00095000 | 2024-05-20 9:30AM EDT | 95.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG241220C00100000 | 2024-06-05 10:11AM EDT | 100.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG241220C00105000 | 2024-05-22 11:17AM EDT | 105.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SEDG241220C00110000 | 2024-05-29 9:33AM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00025000 | 2024-05-30 2:26PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG241220P00030000 | 2024-05-24 3:22PM EDT | 30.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG241220P00035000 | 2024-06-04 3:47PM EDT | 35.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG241220P00040000 | 2024-06-03 3:30PM EDT | 40.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG241220P00045000 | 2024-06-05 11:55AM EDT | 45.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SEDG241220P00050000 | 2024-06-05 2:21PM EDT | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SEDG241220P00055000 | 2024-06-04 3:22PM EDT | 55.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SEDG241220P00060000 | 2024-06-05 12:08PM EDT | 60.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SEDG241220P00065000 | 2024-06-05 3:06PM EDT | 65.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG241220P00070000 | 2024-06-05 9:34AM EDT | 70.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG241220P00075000 | 2024-06-03 11:24AM EDT | 75.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 80.00 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG241220P00090000 | 2024-05-28 2:56PM EDT | 90.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 95.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 100.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG241220P00105000 | 2024-05-16 11:36AM EDT | 105.00 | 54.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.