Italia markets closed
Dow Jones
38.823,71 +16,38 (+0,04%) Nasdaq
17.146,01 -41,89 (-0,24%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.357,56 -520,50 (-0,79%) CMC Crypto 200
1.524,49 -0,31 (-0,02%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00025000 | 2024-05-29 12:00PM EDT | 25.00 | 26.55 | 25.50 | 26.55 | 0.00 | - | - | 1 | 99.46% |
| SEDG250117C00030000 | 2024-05-08 12:23PM EDT | 30.00 | 30.78 | 21.10 | 25.25 | 0.00 | - | 3 | 8 | 102.56% |
| SEDG250117C00040000 | 2024-05-29 12:01PM EDT | 40.00 | 16.00 | 15.85 | 16.15 | 0.00 | - | 1 | 22 | 84.94% |
| SEDG250117C00045000 | 2024-06-05 2:21PM EDT | 45.00 | 14.00 | 13.15 | 13.70 | 0.00 | - | 3 | 55 | 82.25% |
| SEDG250117C00050000 | 2024-06-04 12:53PM EDT | 50.00 | 11.40 | 11.35 | 11.65 | 0.00 | - | 1 | 242 | 82.12% |
| SEDG250117C00055000 | 2024-05-31 10:21AM EDT | 55.00 | 10.50 | 9.55 | 9.85 | 0.00 | - | 4 | 136 | 80.91% |
| SEDG250117C00060000 | 2024-06-05 10:42AM EDT | 60.00 | 9.20 | 8.05 | 8.25 | 0.00 | - | 2 | 420 | 79.75% |
| SEDG250117C00065000 | 2024-06-04 12:20PM EDT | 65.00 | 6.85 | 6.80 | 7.00 | 0.00 | - | 2 | 249 | 79.16% |
| SEDG250117C00070000 | 2024-06-05 10:42AM EDT | 70.00 | 6.70 | 5.75 | 5.90 | 0.00 | - | 6 | 217 | 78.52% |
| SEDG250117C00075000 | 2024-06-05 11:05AM EDT | 75.00 | 5.50 | 4.80 | 5.00 | 0.00 | - | 8 | 206 | 77.82% |
| SEDG250117C00080000 | 2024-06-04 3:46PM EDT | 80.00 | 4.05 | 4.10 | 4.30 | 0.00 | - | 7 | 175 | 77.78% |
| SEDG250117C00085000 | 2024-06-05 2:12PM EDT | 85.00 | 3.81 | 3.45 | 3.70 | 0.00 | - | 2 | 460 | 77.49% |
| SEDG250117C00090000 | 2024-06-06 9:39AM EDT | 90.00 | 2.95 | 2.96 | 3.15 | -0.46 | -13.49% | 4 | 2,157 | 77.28% |
| SEDG250117C00095000 | 2024-06-05 10:18AM EDT | 95.00 | 3.00 | 2.53 | 2.66 | 0.00 | - | 2 | 298 | 76.92% |
| SEDG250117C00100000 | 2024-06-04 10:46AM EDT | 100.00 | 2.41 | 2.16 | 2.28 | 0.00 | - | 12 | 1,408 | 76.71% |
| SEDG250117C00105000 | 2024-06-05 9:51AM EDT | 105.00 | 2.00 | 1.84 | 1.95 | 0.00 | - | 4 | 580 | 76.44% |
| SEDG250117C00110000 | 2024-06-06 11:52AM EDT | 110.00 | 1.59 | 1.58 | 1.68 | -0.08 | -4.79% | 436 | 604 | 76.32% |
| SEDG250117C00115000 | 2024-06-05 9:59AM EDT | 115.00 | 1.48 | 1.36 | 1.45 | 0.00 | - | 355 | 964 | 76.20% |
| SEDG250117C00120000 | 2024-06-04 3:01PM EDT | 120.00 | 1.27 | 1.19 | 1.28 | 0.00 | - | 2 | 490 | 76.39% |
| SEDG250117C00125000 | 2024-06-06 10:21AM EDT | 125.00 | 1.03 | 1.02 | 1.13 | -0.11 | -9.65% | 20 | 783 | 76.37% |
| SEDG250117C00130000 | 2024-06-05 3:32PM EDT | 130.00 | 1.01 | 0.88 | 1.42 | 0.00 | - | 40 | 554 | 79.69% |
| SEDG250117C00135000 | 2024-05-28 3:12PM EDT | 135.00 | 1.00 | 0.75 | 1.51 | 0.00 | - | 5 | 387 | 81.47% |
| SEDG250117C00140000 | 2024-05-31 2:50PM EDT | 140.00 | 0.90 | 0.64 | 0.90 | 0.00 | - | 2 | 473 | 77.34% |
| SEDG250117C00145000 | 2024-05-14 11:07AM EDT | 145.00 | 1.10 | 0.56 | 0.68 | 0.00 | - | 25 | 209 | 76.12% |
| SEDG250117C00150000 | 2024-06-05 11:44AM EDT | 150.00 | 0.69 | 0.47 | 0.61 | 0.00 | - | 16 | 851 | 76.00% |
| SEDG250117C00155000 | 2024-06-04 2:14PM EDT | 155.00 | 0.61 | 0.25 | 1.01 | 0.00 | - | 2 | 355 | 79.69% |
| SEDG250117C00160000 | 2024-06-05 1:38PM EDT | 160.00 | 0.59 | 0.22 | 1.02 | 0.00 | - | 2 | 350 | 81.05% |
| SEDG250117C00165000 | 2024-06-05 1:37PM EDT | 165.00 | 0.50 | 0.20 | 0.92 | 0.00 | - | 2 | 182 | 81.20% |
| SEDG250117C00170000 | 2024-06-05 1:37PM EDT | 170.00 | 0.46 | 0.17 | 0.68 | 0.00 | - | 2 | 264 | 79.05% |
| SEDG250117C00175000 | 2024-06-05 1:32PM EDT | 175.00 | 0.41 | 0.16 | 0.94 | 0.00 | - | 2 | 398 | 83.79% |
| SEDG250117C00180000 | 2024-06-05 1:28PM EDT | 180.00 | 0.37 | 0.14 | 0.93 | 0.00 | - | 2 | 263 | 84.77% |
| SEDG250117C00185000 | 2024-06-05 1:27PM EDT | 185.00 | 0.31 | 0.07 | 0.96 | 0.00 | - | 2 | 705 | 85.55% |
| SEDG250117C00190000 | 2024-06-05 1:27PM EDT | 190.00 | 0.30 | 0.12 | 0.57 | 0.00 | - | 2 | 1,082 | 81.74% |
| SEDG250117C00195000 | 2024-06-05 1:26PM EDT | 195.00 | 0.28 | 0.06 | 0.75 | 0.00 | - | 2 | 269 | 84.86% |
| SEDG250117C00200000 | 2024-06-05 2:36PM EDT | 200.00 | 0.25 | 0.10 | 0.57 | 0.00 | - | 12 | 926 | 83.69% |
| SEDG250117C00210000 | 2024-06-06 9:55AM EDT | 210.00 | 0.18 | 0.09 | 0.40 | -0.07 | -28.00% | 2 | 131 | 82.32% |
| SEDG250117C00220000 | 2024-06-05 1:20PM EDT | 220.00 | 0.20 | 0.04 | 0.68 | 0.00 | - | 2 | 340 | 88.87% |
| SEDG250117C00230000 | 2024-06-05 11:57AM EDT | 230.00 | 0.21 | 0.03 | 0.66 | 0.00 | - | 2 | 280 | 90.33% |
| SEDG250117C00240000 | 2024-05-31 12:10PM EDT | 240.00 | 0.27 | 0.13 | 0.65 | 0.00 | - | 2 | 78 | 93.75% |
| SEDG250117C00250000 | 2024-06-05 1:20PM EDT | 250.00 | 0.17 | 0.03 | 0.62 | 0.00 | - | 2 | 202 | 93.16% |
| SEDG250117C00260000 | 2024-06-05 1:20PM EDT | 260.00 | 0.12 | 0.01 | 0.00 | 0.00 | - | 2 | 47 | 62.50% |
| SEDG250117C00270000 | 2024-06-05 10:11AM EDT | 270.00 | 0.18 | 0.05 | 0.57 | 0.00 | - | 1 | 111 | 95.90% |
| SEDG250117C00280000 | 2024-06-05 1:22PM EDT | 280.00 | 0.15 | 0.01 | 0.54 | 0.00 | - | 2 | 212 | 96.00% |
| SEDG250117C00290000 | 2024-06-05 1:28PM EDT | 290.00 | 0.11 | 0.01 | 0.52 | 0.00 | - | 2 | 66 | 96.97% |
| SEDG250117C00300000 | 2024-06-05 3:51PM EDT | 300.00 | 0.09 | 0.09 | 1.50 | 0.00 | - | 101 | 468 | 114.84% |
| SEDG250117C00310000 | 2024-06-03 12:46PM EDT | 310.00 | 0.14 | 0.01 | 0.49 | 0.00 | - | 2 | 22 | 99.02% |
| SEDG250117C00320000 | 2024-05-28 11:43AM EDT | 320.00 | 0.30 | 0.05 | 0.47 | 0.00 | - | 2 | 120 | 100.88% |
| SEDG250117C00330000 | 2024-05-17 9:30AM EDT | 330.00 | 0.05 | 0.04 | 0.46 | 0.00 | - | 2 | 104 | 101.56% |
| SEDG250117C00340000 | 2024-05-29 2:20PM EDT | 340.00 | 0.08 | 0.01 | 0.45 | 0.00 | - | 2 | 28 | 101.76% |
| SEDG250117C00350000 | 2024-05-22 1:59PM EDT | 350.00 | 0.12 | 0.01 | 0.45 | 0.00 | - | 2 | 154 | 102.93% |
| SEDG250117C00360000 | 2024-05-09 2:00PM EDT | 360.00 | 0.07 | 0.01 | 0.44 | 0.00 | - | 2 | 40 | 103.81% |
| SEDG250117C00370000 | 2024-05-22 1:53PM EDT | 370.00 | 0.14 | 0.01 | 0.44 | 0.00 | - | 2 | 19 | 104.88% |
| SEDG250117C00380000 | 2024-05-22 1:28PM EDT | 380.00 | 0.01 | 0.01 | 0.43 | 0.00 | - | 4 | 14 | 105.66% |
| SEDG250117C00390000 | 2024-05-14 1:45PM EDT | 390.00 | 0.06 | 0.01 | 0.43 | 0.00 | - | 2 | 114 | 106.74% |
| SEDG250117C00400000 | 2024-05-02 1:00PM EDT | 400.00 | 0.01 | 0.00 | 1.08 | 0.00 | - | 1 | 181 | 120.70% |
| SEDG250117C00410000 | 2024-04-30 2:15PM EDT | 410.00 | 0.12 | 0.00 | 0.43 | 0.00 | - | 2 | 28 | 108.40% |
| SEDG250117C00420000 | 2024-05-09 3:55PM EDT | 420.00 | 0.03 | 0.01 | 0.42 | 0.00 | - | 38 | 346 | 109.38% |
| SEDG250117C00430000 | 2024-04-17 11:57AM EDT | 430.00 | 0.13 | 0.00 | 0.41 | 0.00 | - | 2 | 9 | 109.77% |
| SEDG250117C00440000 | 2024-04-02 2:56PM EDT | 440.00 | 0.18 | 0.03 | 0.52 | 0.00 | - | 2 | 34 | 114.45% |
| SEDG250117C00450000 | 2024-04-02 2:55PM EDT | 450.00 | 0.14 | 0.03 | 0.52 | 0.00 | - | 2 | 141 | 115.33% |
| SEDG250117C00460000 | 2024-04-02 2:53PM EDT | 460.00 | 0.16 | 0.03 | 0.52 | 0.00 | - | 2 | 82 | 116.21% |
| SEDG250117C00470000 | 2024-04-02 2:53PM EDT | 470.00 | 0.16 | 0.03 | 0.00 | 0.00 | - | 2 | 70 | 89.06% |
| SEDG250117C00480000 | 2024-04-02 2:53PM EDT | 480.00 | 0.12 | 0.02 | 0.52 | 0.00 | - | 2 | 30 | 117.68% |
| SEDG250117C00490000 | 2024-05-22 3:50PM EDT | 490.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 530 | 104.10% |
| SEDG250117C00500000 | 2024-03-25 3:49PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 178 | 100.39% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00025000 | 2024-06-05 3:44PM EDT | 25.00 | 1.60 | 1.53 | 1.64 | 0.00 | - | 4 | 102 | 79.20% |
| SEDG250117P00030000 | 2024-06-06 10:33AM EDT | 30.00 | 2.85 | 2.66 | 2.97 | +0.05 | +1.79% | 2 | 266 | 77.25% |
| SEDG250117P00035000 | 2024-06-06 11:52AM EDT | 35.00 | 4.37 | 4.30 | 4.55 | +0.02 | +0.46% | 547 | 1,552 | 75.20% |
| SEDG250117P00040000 | 2024-06-05 2:53PM EDT | 40.00 | 6.27 | 6.30 | 6.70 | 0.00 | - | 4 | 1,641 | 73.80% |
| SEDG250117P00045000 | 2024-06-05 3:04PM EDT | 45.00 | 8.70 | 8.65 | 8.85 | 0.00 | - | 37 | 10,851 | 70.92% |
| SEDG250117P00050000 | 2024-06-05 2:53PM EDT | 50.00 | 11.36 | 11.40 | 11.65 | 0.00 | - | 11 | 2,339 | 69.37% |
| SEDG250117P00055000 | 2024-06-05 10:05AM EDT | 55.00 | 14.40 | 14.55 | 14.75 | 0.00 | - | 3 | 1,047 | 67.98% |
| SEDG250117P00060000 | 2024-06-03 10:09AM EDT | 60.00 | 17.75 | 18.00 | 18.25 | 0.00 | - | 8 | 2,998 | 66.96% |
| SEDG250117P00065000 | 2024-06-05 10:20AM EDT | 65.00 | 20.50 | 21.55 | 21.95 | 0.00 | - | 2 | 2,596 | 65.17% |
| SEDG250117P00070000 | 2024-06-03 9:30AM EDT | 70.00 | 24.76 | 25.55 | 25.90 | 0.00 | - | 1 | 1,263 | 64.25% |
| SEDG250117P00075000 | 2024-05-13 10:04AM EDT | 75.00 | 27.75 | 29.50 | 30.10 | 0.00 | - | 5 | 644 | 62.57% |
| SEDG250117P00080000 | 2024-06-03 9:58AM EDT | 80.00 | 33.10 | 33.80 | 34.25 | 0.00 | - | 1 | 1,362 | 60.62% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 85.00 | 36.80 | 38.10 | 38.70 | 0.00 | - | 5 | 574 | 58.52% |
| SEDG250117P00090000 | 2024-05-17 10:48AM EDT | 90.00 | 43.00 | 42.65 | 43.15 | +1.57 | +3.79% | 1 | 1,213 | 56.13% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 95.00 | 45.93 | 47.20 | 47.85 | 0.00 | - | 1 | 756 | 53.59% |
| SEDG250117P00100000 | 2024-05-20 1:56PM EDT | 100.00 | 52.10 | 52.00 | 52.55 | 0.00 | - | 807 | 1,840 | 51.32% |
| SEDG250117P00105000 | 2024-05-28 2:39PM EDT | 105.00 | 56.40 | 56.40 | 57.45 | 0.00 | - | 1 | 376 | 57.79% |
| SEDG250117P00110000 | 2024-05-14 3:44PM EDT | 110.00 | 56.30 | 61.55 | 62.30 | 0.00 | - | 394 | 1,607 | 56.98% |
| SEDG250117P00115000 | 2024-05-13 10:03AM EDT | 115.00 | 64.00 | 66.00 | 68.80 | 0.00 | - | 1 | 453 | 61.62% |
| SEDG250117P00120000 | 2024-05-13 1:23PM EDT | 120.00 | 68.36 | 70.85 | 75.75 | 0.00 | - | 2 | 52 | 78.71% |
| SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 125.00 | 76.90 | 74.95 | 80.85 | 0.00 | - | 530 | 0 | 75.34% |
| SEDG250117P00130000 | 2024-05-31 3:42PM EDT | 130.00 | 79.50 | 81.05 | 85.85 | 0.00 | - | 40 | 101 | 85.28% |
| SEDG250117P00135000 | 2024-05-15 3:08PM EDT | 135.00 | 83.52 | 84.85 | 90.85 | 0.00 | - | 23 | 7 | 78.76% |
| SEDG250117P00140000 | 2024-06-03 2:50PM EDT | 140.00 | 88.05 | 90.80 | 95.85 | 0.00 | - | 6 | 30 | 87.84% |
| SEDG250117P00145000 | 2024-05-23 3:11PM EDT | 145.00 | 96.75 | 94.85 | 100.85 | 0.00 | - | 25 | 11 | 82.59% |
| SEDG250117P00150000 | 2024-06-03 2:51PM EDT | 150.00 | 98.05 | 99.65 | 104.55 | 0.00 | - | 15 | 38 | 65.72% |
| SEDG250117P00155000 | 2024-05-30 2:55PM EDT | 155.00 | 108.35 | 104.85 | 109.35 | 0.00 | - | 4 | 16 | 67.19% |
| SEDG250117P00160000 | 2024-06-03 2:52PM EDT | 160.00 | 115.00 | 109.40 | 114.40 | 0.00 | - | 33 | 40 | 50.00% |
| SEDG250117P00165000 | 2024-05-16 3:03PM EDT | 165.00 | 110.70 | 114.85 | 120.85 | 0.00 | - | 20 | 6 | 89.36% |
| SEDG250117P00170000 | 2024-05-30 2:55PM EDT | 170.00 | 122.20 | 118.10 | 125.85 | 0.00 | - | 12 | 10 | 63.87% |
| SEDG250117P00175000 | 2024-06-03 2:52PM EDT | 175.00 | 130.70 | 123.15 | 130.80 | 0.00 | - | 48 | 88 | 65.04% |
| SEDG250117P00180000 | 2024-06-03 2:52PM EDT | 180.00 | 128.00 | 128.15 | 135.85 | 0.00 | - | 22 | 45 | 68.26% |
| SEDG250117P00185000 | 2024-05-22 3:42PM EDT | 185.00 | 132.70 | 133.10 | 140.85 | 0.00 | - | 1 | 1 | 67.38% |
| SEDG250117P00190000 | 2024-06-06 9:40AM EDT | 190.00 | 142.25 | 138.15 | 144.00 | +1.45 | +1.03% | 5 | 79 | 113.26% |
| SEDG250117P00195000 | 2024-05-22 3:42PM EDT | 195.00 | 143.17 | 143.10 | 150.85 | 0.00 | - | 1 | 1 | 69.73% |
| SEDG250117P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 148.19 | 148.15 | 155.85 | 0.00 | - | 1 | 0 | 72.75% |
| SEDG250117P00210000 | 2024-05-15 3:47PM EDT | 210.00 | 158.05 | 158.45 | 165.85 | 0.00 | - | 1 | 0 | 83.11% |
| SEDG250117P00220000 | 2024-05-22 3:42PM EDT | 220.00 | 168.14 | 168.55 | 175.85 | 0.00 | - | 2 | 0 | 87.16% |
| SEDG250117P00230000 | 2024-05-22 3:42PM EDT | 230.00 | 178.16 | 178.10 | 185.85 | 0.00 | - | 2 | 0 | 76.56% |
| SEDG250117P00240000 | 2024-03-13 3:42PM EDT | 240.00 | 171.51 | 170.45 | 178.40 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00250000 | 2024-03-13 3:42PM EDT | 250.00 | 181.53 | 180.55 | 188.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00260000 | 2024-01-10 4:55PM EDT | 260.00 | 179.46 | 177.25 | 184.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00270000 | 2024-02-07 4:50PM EDT | 270.00 | 194.01 | 189.00 | 199.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00280000 | 2024-03-13 3:42PM EDT | 280.00 | 211.52 | 210.65 | 218.15 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00290000 | 2024-03-13 3:42PM EDT | 290.00 | 221.54 | 220.90 | 228.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00300000 | 2024-01-24 4:51PM EDT | 300.00 | 229.52 | 228.00 | 237.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00310000 | 2023-08-17 9:33AM EDT | 310.00 | 148.37 | 168.70 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00320000 | 2023-08-30 11:52AM EDT | 320.00 | 154.50 | 188.70 | 191.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00330000 | 2023-08-25 1:39PM EDT | 330.00 | 169.69 | 193.20 | 196.80 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00340000 | 2023-09-07 3:27PM EDT | 340.00 | 186.06 | 214.40 | 219.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00350000 | 2024-04-22 10:59AM EDT | 350.00 | 295.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00360000 | 2023-06-22 1:30PM EDT | 360.00 | 127.90 | 118.80 | 121.20 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG250117P00370000 | 2023-06-22 1:29PM EDT | 370.00 | 135.70 | 126.30 | 127.90 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG250117P00380000 | 2023-09-07 3:45PM EDT | 380.00 | 226.00 | 254.60 | 257.80 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG250117P00390000 | 2023-09-13 1:57PM EDT | 390.00 | 243.81 | 265.50 | 275.00 | 0.00 | - | 44 | 0 | 0.00% |
| SEDG250117P00400000 | 2023-09-13 1:57PM EDT | 400.00 | 250.40 | 275.60 | 284.70 | 0.00 | - | 25 | 0 | 0.00% |
| SEDG250117P00410000 | 2023-04-05 3:36PM EDT | 410.00 | 157.00 | 145.70 | 149.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00420000 | 2023-08-04 11:22AM EDT | 420.00 | 229.70 | 253.00 | 262.40 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00430000 | 2023-08-04 9:56AM EDT | 430.00 | 242.06 | 264.10 | 272.00 | 0.00 | - | 4 | 2 | 0.00% |
| SEDG250117P00440000 | 2022-12-21 4:07PM EDT | 440.00 | 164.10 | 170.70 | 175.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00460000 | 2023-08-03 10:35AM EDT | 460.00 | 261.10 | 293.80 | 302.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117P00480000 | 2022-12-21 2:43PM EDT | 480.00 | 194.70 | 201.90 | 206.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00490000 | 2022-12-22 12:21PM EDT | 490.00 | 205.70 | 210.10 | 215.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00500000 | 2024-05-13 9:30AM EDT | 500.00 | 451.00 | 448.10 | 452.90 | 0.00 | - | 1 | 0 | 142.58% |
© 2024 Yahoo. Tutti i diritti riservati.