Italia markets close in 4 hours 30 minutes
FTSE MIB
34.686,20 +178,36 (+0,52%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,35 +0,28 (+0,38%) Bitcoin EUR
65.257,80 +111,41 (+0,17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620C00025000 | 2024-06-03 10:30AM EDT | 25.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250620C00030000 | 2024-05-17 9:47AM EDT | 30.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SEDG250620C00035000 | 2024-05-23 3:11PM EDT | 35.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SEDG250620C00040000 | 2024-05-23 3:11PM EDT | 40.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SEDG250620C00045000 | 2024-05-22 10:03AM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SEDG250620C00050000 | 2024-06-05 10:34AM EDT | 50.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SEDG250620C00055000 | 2024-06-05 1:58PM EDT | 55.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 3.13% |
| SEDG250620C00060000 | 2024-06-05 10:59AM EDT | 60.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG250620C00065000 | 2024-05-30 1:30PM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 6.25% |
| SEDG250620C00070000 | 2024-05-28 12:10PM EDT | 70.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG250620C00075000 | 2024-06-05 3:43PM EDT | 75.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| SEDG250620C00080000 | 2024-05-31 12:00PM EDT | 80.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| SEDG250620C00085000 | 2024-05-16 10:32AM EDT | 85.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250620C00090000 | 2024-05-21 12:06PM EDT | 90.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| SEDG250620C00095000 | 2024-05-31 11:48AM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| SEDG250620C00100000 | 2024-06-05 12:59PM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 105.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 12.50% |
| SEDG250620C00110000 | 2024-05-16 2:32PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SEDG250620C00115000 | 2024-05-30 3:35PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250620C00120000 | 2024-05-16 1:57PM EDT | 120.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
| SEDG250620C00125000 | 2024-05-16 3:35PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620P00025000 | 2024-05-21 12:44PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SEDG250620P00030000 | 2024-06-05 3:41PM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| SEDG250620P00035000 | 2024-06-05 3:43PM EDT | 35.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 6.25% |
| SEDG250620P00040000 | 2024-06-04 11:44AM EDT | 40.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG250620P00045000 | 2024-05-28 1:18PM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 1.56% |
| SEDG250620P00050000 | 2024-05-29 1:32PM EDT | 50.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 135 | 770 | 0.00% |
| SEDG250620P00055000 | 2024-05-16 9:59AM EDT | 55.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| SEDG250620P00060000 | 2024-05-22 11:56AM EDT | 60.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 65.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 12 | 232 | 0.00% |
| SEDG250620P00070000 | 2024-05-17 2:45PM EDT | 70.00 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 75.00 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 80.00 | 34.21 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 0.00% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 85.00 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250620P00090000 | 2024-05-13 11:18AM EDT | 90.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 7 | 320 | 0.00% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 95.00 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 53.96% |
| SEDG250620P00100000 | 2024-05-24 2:00PM EDT | 100.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 105.00 | 54.12 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 110.00 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250620P00120000 | 2024-05-10 10:03AM EDT | 120.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.