Italia markets close in 1 hour 40 minutes
FTSE MIB
33.684,47 +375,70 (+1,13%) Dow Jones
39.350,33 +200,00 (+0,51%) Nasdaq
17.612,65 -76,71 (-0,43%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,92 +0,19 (+0,24%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 22.50 | 17.50 | 16.20 | 17.75 | 0.00 | - | - | 1 | 90.77% |
| SEDG250919C00025000 | 2024-06-03 9:59AM EDT | 25.00 | 30.00 | 14.95 | 16.20 | 0.00 | - | 1 | 1 | 87.84% |
| SEDG250919C00030000 | 2024-06-21 10:22AM EDT | 30.00 | 13.95 | 12.15 | 16.85 | 0.00 | - | 4 | 4 | 94.80% |
| SEDG250919C00035000 | 2024-06-20 9:33AM EDT | 35.00 | 11.15 | 10.85 | 13.35 | 0.00 | - | 3 | 8 | 88.34% |
| SEDG250919C00040000 | 2024-06-21 10:22AM EDT | 40.00 | 9.95 | 9.75 | 12.00 | 0.00 | - | 4 | 9 | 89.27% |
| SEDG250919C00045000 | 2024-06-20 10:02AM EDT | 45.00 | 8.87 | 8.30 | 10.00 | 0.00 | - | 6 | 3 | 85.33% |
| SEDG250919C00050000 | 2024-06-21 10:44AM EDT | 50.00 | 7.50 | 5.15 | 7.75 | 0.00 | - | 3 | 14 | 73.82% |
| SEDG250919C00055000 | 2024-06-21 11:48AM EDT | 55.00 | 6.96 | 6.20 | 6.85 | 0.00 | - | 1 | 6 | 80.07% |
| SEDG250919C00060000 | 2024-06-20 3:56PM EDT | 60.00 | 5.83 | 5.40 | 7.20 | 0.00 | - | 2 | 11 | 83.52% |
| SEDG250919C00065000 | 2024-06-14 12:40PM EDT | 65.00 | 7.92 | 3.20 | 7.35 | 0.00 | - | 1 | 16 | 80.81% |
| SEDG250919C00070000 | 2024-06-20 2:40PM EDT | 70.00 | 5.00 | 4.05 | 5.95 | 0.00 | - | 1 | 9 | 82.74% |
| SEDG250919C00075000 | 2024-06-21 3:54PM EDT | 75.00 | 3.79 | 3.65 | 5.90 | 0.00 | - | 4 | 21 | 84.63% |
| SEDG250919C00080000 | 2024-06-17 12:17PM EDT | 80.00 | 4.60 | 2.86 | 5.80 | 0.00 | - | 1 | 30 | 84.52% |
| SEDG250919C00085000 | 2024-06-21 2:11PM EDT | 85.00 | 2.90 | 2.82 | 3.45 | 0.00 | - | 5 | 18 | 78.03% |
| SEDG250919C00090000 | 2024-06-21 2:16PM EDT | 90.00 | 2.60 | 2.29 | 2.95 | 0.00 | - | 1 | 8 | 76.20% |
| SEDG250919C00095000 | 2024-06-21 2:51PM EDT | 95.00 | 2.24 | 1.50 | 2.80 | 0.00 | - | 1 | 14 | 74.19% |
| SEDG250919C00100000 | 2024-06-18 1:30PM EDT | 100.00 | 2.95 | 1.98 | 2.90 | 0.00 | - | 1 | 51 | 79.15% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 105.00 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 185.49% |
| SEDG250919C00110000 | 2024-06-21 12:06PM EDT | 110.00 | 1.75 | 1.15 | 2.41 | 0.00 | - | 1 | 86 | 76.51% |
| SEDG250919C00115000 | 2024-06-21 11:22AM EDT | 115.00 | 1.50 | 1.09 | 2.05 | 0.00 | - | 1 | 67 | 75.95% |
| SEDG250919C00120000 | 2024-06-20 9:35AM EDT | 120.00 | 1.81 | 1.26 | 1.69 | 0.00 | - | 40 | 66 | 76.49% |
| SEDG250919C00125000 | 2024-06-12 9:53AM EDT | 125.00 | 4.00 | 1.09 | 3.90 | 0.00 | - | 1 | 37 | 88.94% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 130.00 | 4.45 | 2.13 | 2.96 | 0.00 | - | 7 | 39 | 91.00% |
| SEDG250919C00135000 | 2024-06-14 10:48AM EDT | 135.00 | 2.05 | 0.93 | 1.64 | 0.00 | - | 1 | 64 | 78.59% |
| SEDG250919C00140000 | 2024-05-24 12:26PM EDT | 140.00 | 3.30 | 0.80 | 2.52 | 0.00 | - | 1 | 88 | 84.62% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 145.00 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 135.77% |
| SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 150.00 | 2.90 | 0.69 | 1.46 | 0.00 | - | 1 | 61 | 79.54% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 155.00 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 142.51% |
| SEDG250919C00160000 | 2024-06-20 9:35AM EDT | 160.00 | 1.16 | 0.57 | 0.83 | 0.00 | - | 40 | 82 | 75.54% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 165.00 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 132.51% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 170.00 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 95.02% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 175.00 | 2.84 | 1.24 | 1.72 | 0.00 | - | 2 | 27 | 90.63% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 180.00 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 139.92% |
| SEDG250919C00185000 | 2024-06-14 2:46PM EDT | 185.00 | 0.80 | 0.25 | 0.64 | 0.00 | - | 1 | 45 | 74.76% |
| SEDG250919C00190000 | 2024-06-17 10:44AM EDT | 190.00 | 0.68 | 0.25 | 0.60 | 0.00 | - | 1 | 45 | 75.05% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 195.00 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 101.03% |
| SEDG250919C00200000 | 2024-05-15 3:36PM EDT | 200.00 | 1.60 | 0.33 | 0.74 | 0.00 | - | 2 | 98 | 79.44% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 210.00 | 3.80 | 1.16 | 1.61 | 0.00 | - | 24 | 83 | 95.78% |
| SEDG250919C00220000 | 2024-06-21 10:07AM EDT | 220.00 | 0.25 | 0.10 | 0.56 | 0.00 | - | 1 | 420 | 76.86% |
Opzioni di venditaper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919P00022500 | 2024-06-20 9:39AM EDT | 22.50 | 4.62 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 75.71% |
| SEDG250919P00025000 | 2024-06-14 12:16PM EDT | 25.00 | 4.13 | 5.55 | 5.95 | 0.00 | - | 5 | 5 | 74.66% |
| SEDG250919P00030000 | 2024-06-21 2:21PM EDT | 30.00 | 8.40 | 7.95 | 8.65 | 0.00 | - | 7 | 34 | 72.24% |
| SEDG250919P00035000 | 2024-06-18 3:05PM EDT | 35.00 | 10.03 | 10.95 | 11.60 | 0.00 | - | 1 | 26 | 70.52% |
| SEDG250919P00040000 | 2024-06-18 11:01AM EDT | 40.00 | 12.85 | 13.25 | 14.80 | 0.00 | - | 1 | 191 | 65.23% |
| SEDG250919P00045000 | 2024-06-20 12:28PM EDT | 45.00 | 17.52 | 17.70 | 18.35 | 0.00 | - | 25 | 130 | 66.71% |
| SEDG250919P00050000 | 2024-06-18 9:33AM EDT | 50.00 | 19.70 | 21.45 | 22.10 | 0.00 | - | 1 | 386 | 64.97% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 55.00 | 17.00 | 19.45 | 21.35 | 0.00 | - | 6 | 35 | 0.00% |
| SEDG250919P00060000 | 2024-06-18 3:05PM EDT | 60.00 | 27.65 | 29.10 | 30.15 | 0.00 | - | 1 | 84 | 59.81% |
| SEDG250919P00065000 | 2024-05-24 11:00AM EDT | 65.00 | 25.17 | 33.55 | 35.35 | 0.00 | - | 1 | 10 | 62.57% |
| SEDG250919P00070000 | 2024-06-18 3:04PM EDT | 70.00 | 35.91 | 36.90 | 38.85 | 0.00 | - | 1 | 20 | 51.54% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 75.00 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 0.00% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 80.00 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG250919P00085000 | 2024-06-14 1:26PM EDT | 85.00 | 45.85 | 50.90 | 54.25 | 0.00 | - | 1 | 29 | 56.18% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 90.00 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 95.00 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG250919P00100000 | 2024-06-21 1:37PM EDT | 100.00 | 67.10 | 64.80 | 68.70 | 0.00 | - | 2 | 24 | 75.72% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 105.00 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG250919P00110000 | 2024-06-21 10:06AM EDT | 110.00 | 78.15 | 75.20 | 79.00 | 0.00 | - | 193 | 197 | 58.11% |
| SEDG250919P00115000 | 2024-06-18 9:43AM EDT | 115.00 | 79.50 | 79.65 | 84.65 | 0.00 | - | 2 | 2 | 60.74% |
| SEDG250919P00120000 | 2024-05-31 3:45PM EDT | 120.00 | 71.99 | 82.05 | 91.95 | 0.00 | - | 100 | 1 | 58.89% |
| SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 125.00 | 76.55 | 89.65 | 94.65 | 0.00 | - | 100 | 0 | 63.72% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 130.00 | 79.40 | 80.00 | 90.00 | 0.00 | - | 78 | 269 | 0.00% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 140.00 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 145.00 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 150.00 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 155.00 | 106.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 160.00 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 165.00 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 170.00 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 175.00 | 126.40 | 133.05 | 142.95 | 0.00 | - | 1 | 0 | 88.82% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 180.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 190.00 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 220.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.