Italia markets close in 40 minutes
FTSE MIB
34.477,28 +16,76 (+0,05%) Dow Jones
39.412,27 -258,77 (-0,65%) Nasdaq
16.887,63 +86,08 (+0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,73 +0,16 (+0,21%) Bitcoin EUR
62.580,05 -1.970,67 (-3,05%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116C00030000 | 2024-05-22 11:32AM EDT | 30.00 | 30.57 | 27.15 | 29.25 | 0.00 | - | 1 | 79 | 89.50% |
| SEDG260116C00035000 | 2024-05-22 11:07AM EDT | 35.00 | 28.59 | 25.20 | 26.20 | 0.00 | - | 1 | 24 | 87.05% |
| SEDG260116C00040000 | 2024-05-22 12:36PM EDT | 40.00 | 26.26 | 22.75 | 23.90 | 0.00 | - | 10 | 44 | 84.46% |
| SEDG260116C00045000 | 2024-05-20 9:35AM EDT | 45.00 | 20.00 | 20.70 | 21.75 | 0.00 | - | 2 | 27 | 82.58% |
| SEDG260116C00050000 | 2024-05-22 1:56PM EDT | 50.00 | 21.35 | 18.85 | 19.80 | 0.00 | - | 12 | 104 | 80.99% |
| SEDG260116C00055000 | 2024-05-22 10:37AM EDT | 55.00 | 19.50 | 17.40 | 18.10 | 0.00 | - | 45 | 49 | 80.24% |
| SEDG260116C00060000 | 2024-05-22 12:27PM EDT | 60.00 | 18.50 | 15.80 | 16.60 | 0.00 | - | 43 | 59 | 79.04% |
| SEDG260116C00065000 | 2024-05-22 10:24AM EDT | 65.00 | 16.53 | 14.45 | 15.25 | 0.00 | - | 4 | 64 | 78.20% |
| SEDG260116C00070000 | 2024-05-22 10:24AM EDT | 70.00 | 15.25 | 13.15 | 13.95 | 0.00 | - | 4 | 135 | 77.14% |
| SEDG260116C00075000 | 2024-05-22 1:50PM EDT | 75.00 | 13.70 | 12.05 | 13.20 | 0.00 | - | 149 | 191 | 77.20% |
| SEDG260116C00080000 | 2024-05-22 2:06PM EDT | 80.00 | 12.15 | 10.10 | 12.70 | 0.00 | - | 3 | 46 | 75.71% |
| SEDG260116C00085000 | 2024-04-29 11:31AM EDT | 85.00 | 16.95 | 9.65 | 11.90 | 0.00 | - | 1 | 16 | 76.29% |
| SEDG260116C00090000 | 2024-05-14 3:32PM EDT | 90.00 | 12.92 | 7.25 | 11.95 | 0.00 | - | 4 | 53 | 74.41% |
| SEDG260116C00095000 | 2024-05-22 12:24PM EDT | 95.00 | 10.20 | 6.05 | 9.20 | 0.00 | - | 1 | 49 | 68.95% |
| SEDG260116C00100000 | 2024-05-22 3:26PM EDT | 100.00 | 9.22 | 6.95 | 8.55 | 0.00 | - | 10 | 282 | 71.81% |
| SEDG260116C00105000 | 2024-05-16 2:25PM EDT | 105.00 | 7.80 | 7.30 | 9.80 | 0.00 | - | 10 | 24 | 77.32% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 110.00 | 8.05 | 4.95 | 7.35 | 0.00 | - | 30 | 35 | 69.20% |
| SEDG260116C00115000 | 2024-05-16 2:27PM EDT | 115.00 | 7.23 | 5.40 | 6.85 | 0.00 | - | 1 | 309 | 70.98% |
| SEDG260116C00120000 | 2024-05-22 10:17AM EDT | 120.00 | 6.25 | 5.80 | 6.40 | 0.00 | - | 414 | 189 | 72.66% |
| SEDG260116C00125000 | 2024-05-21 3:12PM EDT | 125.00 | 5.00 | 3.70 | 5.90 | 0.00 | - | 5 | 108 | 68.32% |
| SEDG260116C00130000 | 2024-05-13 1:33PM EDT | 130.00 | 5.60 | 2.85 | 5.50 | 0.00 | - | 8 | 74 | 66.80% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 135.00 | 5.47 | 3.90 | 5.15 | 0.00 | - | 1 | 35 | 70.02% |
| SEDG260116C00140000 | 2024-05-09 3:07PM EDT | 140.00 | 5.35 | 4.15 | 4.80 | 0.00 | - | 1 | 205 | 71.18% |
| SEDG260116C00145000 | 2024-05-10 3:11PM EDT | 145.00 | 4.05 | 2.48 | 4.50 | 0.00 | - | 2 | 12 | 67.33% |
| SEDG260116C00150000 | 2024-05-22 11:03AM EDT | 150.00 | 5.00 | 3.70 | 4.20 | 0.00 | - | 2 | 123 | 71.08% |
| SEDG260116C00155000 | 2024-05-22 2:17PM EDT | 155.00 | 4.21 | 3.50 | 6.60 | 0.00 | - | 1 | 3 | 77.89% |
| SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 160.00 | 3.45 | 3.10 | 4.80 | 0.00 | - | 7 | 14 | 73.46% |
| SEDG260116C00165000 | 2024-05-22 11:28AM EDT | 165.00 | 3.75 | 3.00 | 6.55 | 0.00 | - | 1 | 29 | 78.86% |
| SEDG260116C00170000 | 2024-04-17 12:54PM EDT | 170.00 | 6.70 | 2.41 | 3.15 | 0.00 | - | 1 | 10 | 68.90% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 175.00 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 100.77% |
| SEDG260116C00180000 | 2024-05-09 3:47PM EDT | 180.00 | 3.00 | 2.52 | 7.25 | 0.00 | - | 2 | 135 | 82.58% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 185.00 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 109.27% |
| SEDG260116C00190000 | 2024-04-18 1:24PM EDT | 190.00 | 4.84 | 1.82 | 2.86 | 0.00 | - | 1 | 13 | 69.80% |
| SEDG260116C00195000 | 2024-04-04 10:33AM EDT | 195.00 | 8.10 | 4.20 | 4.85 | 0.00 | - | 1 | 20 | 83.58% |
| SEDG260116C00200000 | 2024-05-21 12:44PM EDT | 200.00 | 1.70 | 0.00 | 2.89 | 0.00 | - | 1 | 81 | 64.49% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 210.00 | 4.34 | 0.00 | 9.35 | 0.00 | - | 6 | 29 | 86.95% |
| SEDG260116C00220000 | 2024-05-22 3:59PM EDT | 220.00 | 2.10 | 1.56 | 2.09 | 0.00 | - | 1 | 242 | 70.72% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116P00030000 | 2024-05-22 1:18PM EDT | 30.00 | 5.80 | 5.45 | 6.30 | +0.45 | +8.41% | 1 | 156 | 69.17% |
| SEDG260116P00035000 | 2024-05-21 12:32PM EDT | 35.00 | 8.15 | 7.65 | 8.20 | 0.00 | - | 2 | 134 | 66.91% |
| SEDG260116P00040000 | 2024-05-03 9:51AM EDT | 40.00 | 8.83 | 10.15 | 10.65 | 0.00 | - | 5 | 55 | 65.66% |
| SEDG260116P00045000 | 2024-05-20 10:54AM EDT | 45.00 | 13.39 | 12.50 | 13.25 | 0.00 | - | 1 | 248 | 63.33% |
| SEDG260116P00050000 | 2024-05-16 11:34AM EDT | 50.00 | 15.55 | 15.50 | 16.15 | 0.00 | - | 5 | 99 | 62.23% |
| SEDG260116P00055000 | 2024-05-22 11:12AM EDT | 55.00 | 17.60 | 17.80 | 19.25 | 0.00 | - | 41 | 124 | 59.28% |
| SEDG260116P00060000 | 2024-05-22 11:56AM EDT | 60.00 | 21.20 | 21.85 | 22.55 | 0.00 | - | 2 | 187 | 59.57% |
| SEDG260116P00065000 | 2024-05-09 1:15PM EDT | 65.00 | 23.60 | 25.30 | 26.80 | 0.00 | - | 1 | 220 | 59.85% |
| SEDG260116P00070000 | 2024-05-21 1:47PM EDT | 70.00 | 30.00 | 26.90 | 29.65 | 0.00 | - | 1 | 227 | 53.03% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 75.00 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 51.31% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 80.00 | 36.25 | 35.35 | 37.35 | 0.00 | - | 5 | 70 | 52.05% |
| SEDG260116P00085000 | 2024-05-17 2:56PM EDT | 85.00 | 41.04 | 39.95 | 41.35 | 0.00 | - | 1 | 43 | 51.93% |
| SEDG260116P00090000 | 2024-05-17 2:52PM EDT | 90.00 | 45.35 | 44.25 | 45.50 | 0.00 | - | 1 | 293 | 51.02% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 95.00 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 21.97% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 100.00 | 54.13 | 52.75 | 55.15 | 0.00 | - | 808 | 916 | 51.00% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 105.00 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
| SEDG260116P00110000 | 2024-05-10 1:57PM EDT | 110.00 | 61.63 | 60.85 | 62.95 | 0.00 | - | 1 | 107 | 49.15% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 115.00 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00120000 | 2024-04-15 1:41PM EDT | 120.00 | 64.51 | 69.55 | 70.40 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 125.00 | 74.27 | 75.35 | 76.80 | 0.00 | - | 1 | 5 | 45.22% |
| SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 130.00 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 0.00% |
| SEDG260116P00135000 | 2024-04-22 1:57PM EDT | 135.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 140.00 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 150.00 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 55.37% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 155.00 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 160.00 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 165.00 | 114.90 | 110.00 | 119.00 | 0.00 | - | 4 | 0 | 70.54% |
| SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 170.00 | 117.00 | 115.00 | 124.00 | 0.00 | - | 8 | 0 | 71.61% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 175.00 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 180.00 | 127.55 | 125.00 | 134.00 | 0.00 | - | 1 | 0 | 73.62% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 185.00 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 190.00 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 195.00 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 200.00 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 220.00 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.