Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240920C00115000 | 2024-06-18 12:38PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 807 | 50.00% |
SEDG250117C00115000 | 2024-06-27 2:44PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 962 | 50.00% |
SEDG250620C00115000 | 2024-06-11 12:25PM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
SEDG250919C00115000 | 2024-06-21 11:22AM EDT | 2025-09-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
SEDG260116C00115000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117P00115000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 89.55 | 0.00 | 0.00 | 0.00 | - | 1,000 | 158 | 0.00% |
SEDG250919P00115000 | 2024-06-18 9:43AM EDT | 2025-09-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 2026-01-16 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |