Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00115000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 560 | 329.69% |
SEDG240920C00115000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.12 | -0.03 | -23.08% | 2 | 807 | 82.81% |
SEDG250117C00115000 | 2024-06-11 11:31AM EDT | 2025-01-17 | 1.10 | 0.61 | 0.73 | 0.00 | - | 1 | 970 | 79.39% |
SEDG250620C00115000 | 2024-06-11 12:25PM EDT | 2025-06-20 | 2.72 | 1.70 | 1.96 | 0.00 | - | 2 | 11 | 75.62% |
SEDG250919C00115000 | 2024-06-13 11:18AM EDT | 2025-09-19 | 3.50 | 2.34 | 2.70 | 0.00 | - | 1 | 63 | 73.73% |
SEDG260116C00115000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 7.23 | 3.25 | 3.75 | 0.00 | - | 1 | 309 | 72.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00115000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 65.65 | 64.50 | 72.55 | 0.00 | - | 1 | 0 | 0.00% |
SEDG250117P00115000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 75.90 | 72.85 | 77.15 | +4.19 | +5.84% | 340 | 371 | 101.47% |
SEDG250919P00115000 | 2023-12-15 11:09AM EDT | 2025-09-19 | 41.70 | 50.25 | 52.65 | 0.00 | - | 4 | 13 | 0.00% |
SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 2026-01-16 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |