Italia markets closed
Dow Jones
39.407,55 -263,49 (-0,66%) Nasdaq
16.939,46 +137,92 (+0,82%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.815,41 -2.287,53 (-3,51%) CMC Crypto 200
1.477,55 -25,12 (-1,67%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00040000 | 2024-05-16 11:41AM EDT | 40.00 | 11.06 | 8.65 | 13.40 | 0.00 | - | 1 | 1 | 387.89% |
| SEDG240524C00042500 | 2024-05-15 1:26PM EDT | 42.50 | 10.50 | 4.45 | 10.85 | 0.00 | - | - | 1 | 233.20% |
| SEDG240524C00044000 | 2024-05-21 10:53AM EDT | 44.00 | 4.75 | 2.93 | 8.90 | 0.00 | - | 3 | 0 | 173.63% |
| SEDG240524C00045000 | 2024-05-21 12:46PM EDT | 45.00 | 3.20 | 1.22 | 8.25 | 0.00 | - | 5 | 9 | 132.42% |
| SEDG240524C00047000 | 2024-05-22 3:12PM EDT | 47.00 | 6.63 | 2.16 | 2.72 | 0.00 | - | 8 | 24 | 58.59% |
| SEDG240524C00048000 | 2024-05-23 9:34AM EDT | 48.00 | 2.62 | 1.35 | 1.93 | -2.28 | -46.53% | 35 | 72 | 58.20% |
| SEDG240524C00048500 | 2024-05-22 12:52PM EDT | 48.50 | 4.63 | 1.31 | 1.40 | 0.00 | - | 25 | 63 | 62.31% |
| SEDG240524C00049000 | 2024-05-23 11:04AM EDT | 49.00 | 1.10 | 0.94 | 1.22 | -2.85 | -72.15% | 13 | 196 | 63.67% |
| SEDG240524C00049500 | 2024-05-23 11:31AM EDT | 49.50 | 0.75 | 0.79 | 0.89 | -3.25 | -81.25% | 18 | 83 | 64.26% |
| SEDG240524C00050000 | 2024-05-23 11:33AM EDT | 50.00 | 0.64 | 0.59 | 0.68 | -2.70 | -81.08% | 176 | 343 | 64.45% |
| SEDG240524C00051000 | 2024-05-23 11:20AM EDT | 51.00 | 0.36 | 0.34 | 0.39 | -2.07 | -85.19% | 104 | 503 | 66.99% |
| SEDG240524C00052000 | 2024-05-23 11:08AM EDT | 52.00 | 0.21 | 0.19 | 0.24 | -1.54 | -88.00% | 151 | 553 | 70.90% |
| SEDG240524C00053000 | 2024-05-23 11:16AM EDT | 53.00 | 0.10 | 0.09 | 0.12 | -1.12 | -91.80% | 212 | 615 | 71.29% |
| SEDG240524C00054000 | 2024-05-23 11:10AM EDT | 54.00 | 0.09 | 0.05 | 0.08 | -0.85 | -90.43% | 66 | 545 | 76.17% |
| SEDG240524C00055000 | 2024-05-23 11:12AM EDT | 55.00 | 0.03 | 0.01 | 0.28 | -0.57 | -95.00% | 113 | 1,072 | 104.88% |
| SEDG240524C00056000 | 2024-05-23 9:36AM EDT | 56.00 | 0.10 | 0.01 | 0.06 | -0.35 | -77.78% | 57 | 224 | 89.06% |
| SEDG240524C00057000 | 2024-05-23 11:32AM EDT | 57.00 | 0.03 | 0.01 | 0.23 | -0.29 | -90.62% | 14 | 197 | 124.61% |
| SEDG240524C00058000 | 2024-05-22 3:55PM EDT | 58.00 | 0.23 | 0.01 | 0.03 | 0.00 | - | 439 | 454 | 100.00% |
| SEDG240524C00059000 | 2024-05-23 9:55AM EDT | 59.00 | 0.01 | 0.01 | 0.03 | -0.11 | -91.67% | 50 | 982 | 109.38% |
| SEDG240524C00060000 | 2024-05-23 11:12AM EDT | 60.00 | 0.04 | 0.01 | 0.36 | -0.08 | -66.67% | 51 | 845 | 172.27% |
| SEDG240524C00061000 | 2024-05-23 10:03AM EDT | 61.00 | 0.12 | 0.01 | 0.12 | +0.02 | +20.00% | 2 | 330 | 150.00% |
| SEDG240524C00062000 | 2024-05-22 2:58PM EDT | 62.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 15 | 40 | 180.47% |
| SEDG240524C00063000 | 2024-05-22 2:58PM EDT | 63.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 11 | 94 | 196.88% |
| SEDG240524C00064000 | 2024-05-22 2:59PM EDT | 64.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 10 | 150.00% |
| SEDG240524C00065000 | 2024-05-22 2:59PM EDT | 65.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 15 | 48 | 157.81% |
| SEDG240524C00066000 | 2024-05-22 12:14PM EDT | 66.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 22 | 184.38% |
| SEDG240524C00067000 | 2024-05-14 12:18PM EDT | 67.00 | 0.12 | 0.01 | 1.52 | 0.00 | - | 2 | 8 | 338.67% |
| SEDG240524C00068000 | 2024-05-14 9:55AM EDT | 68.00 | 0.01 | 0.01 | 2.41 | -0.18 | -94.74% | 10 | 15 | 400.98% |
| SEDG240524C00069000 | 2024-05-09 3:27PM EDT | 69.00 | 0.01 | 0.01 | 0.18 | -0.10 | -90.91% | 9 | 5 | 232.03% |
| SEDG240524C00070000 | 2024-05-22 12:00PM EDT | 70.00 | 0.03 | 0.00 | 2.36 | 0.00 | - | 3 | 25 | 420.31% |
| SEDG240524C00071000 | 2024-05-07 11:11AM EDT | 71.00 | 2.79 | 0.01 | 2.35 | 0.00 | - | 34 | 34 | 431.25% |
| SEDG240524C00072000 | 2024-05-22 9:41AM EDT | 72.00 | 0.04 | 0.01 | 2.36 | 0.00 | - | 5 | 40 | 442.38% |
| SEDG240524C00073000 | 2024-05-21 1:22PM EDT | 73.00 | 0.01 | 0.00 | 2.38 | 0.00 | - | 3 | 6 | 453.32% |
| SEDG240524C00074000 | 2024-05-21 11:07AM EDT | 74.00 | 0.01 | 0.01 | 2.38 | 0.00 | - | 7 | 23 | 464.06% |
| SEDG240524C00075000 | 2024-05-23 9:44AM EDT | 75.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 80 | 10 | 218.75% |
| SEDG240524C00076000 | 2024-05-22 10:22AM EDT | 76.00 | 0.02 | 0.00 | 2.36 | 0.00 | - | 17 | 19 | 482.03% |
| SEDG240524C00077000 | 2024-05-03 3:49PM EDT | 77.00 | 1.65 | 0.00 | 2.36 | 0.00 | - | 11 | 11 | 491.60% |
| SEDG240524C00078000 | 2024-05-16 9:55AM EDT | 78.00 | 0.01 | 0.00 | 2.98 | 0.00 | - | 1 | 7 | 536.13% |
| SEDG240524C00079000 | 2024-05-14 3:47PM EDT | 79.00 | 0.09 | 0.00 | 2.36 | 0.00 | - | 4 | 6 | 510.16% |
| SEDG240524C00080000 | 2024-05-22 10:56AM EDT | 80.00 | 0.01 | 0.00 | 2.36 | 0.00 | - | 2 | 41 | 519.14% |
| SEDG240524C00081000 | 2024-05-09 3:38PM EDT | 81.00 | 0.05 | 0.00 | 2.36 | 0.00 | - | 17 | 16 | 527.73% |
| SEDG240524C00082000 | 2024-05-20 10:05AM EDT | 82.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 11 | 307.81% |
| SEDG240524C00085000 | 2024-05-15 12:45PM EDT | 85.00 | 0.01 | 0.00 | 2.36 | 0.00 | - | 4 | 6 | 561.52% |
| SEDG240524C00090000 | 2024-05-22 10:23AM EDT | 90.00 | 0.01 | 0.00 | 2.36 | 0.00 | - | 70 | 81 | 600.59% |
| SEDG240524C00095000 | 2024-05-09 9:47AM EDT | 95.00 | 0.05 | 0.00 | 2.39 | 0.00 | - | 10 | 11 | 638.67% |
| SEDG240524C00100000 | 2024-05-22 1:06PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 73 | 340 | 362.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00036000 | 2024-05-23 10:36AM EDT | 36.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 130 | 25 | 204.69% |
| SEDG240524P00037500 | 2024-05-23 10:56AM EDT | 37.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 22 | 1 | 156.25% |
| SEDG240524P00039000 | 2024-05-21 2:36PM EDT | 39.00 | 0.02 | 0.01 | 0.28 | 0.00 | - | 5 | 12 | 196.88% |
| SEDG240524P00040000 | 2024-05-22 11:31AM EDT | 40.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 20 | 591 | 149.22% |
| SEDG240524P00040500 | 2024-05-22 11:52AM EDT | 40.50 | 0.01 | 0.01 | 4.80 | 0.00 | - | 1 | 11 | 438.28% |
| SEDG240524P00041500 | 2024-05-21 3:04PM EDT | 41.50 | 0.06 | 0.01 | 0.29 | 0.00 | - | 1 | 11 | 154.69% |
| SEDG240524P00042000 | 2024-05-23 10:29AM EDT | 42.00 | 0.02 | 0.01 | 0.29 | -0.04 | -66.67% | 3 | 191 | 146.09% |
| SEDG240524P00042500 | 2024-05-21 3:04PM EDT | 42.50 | 0.07 | 0.01 | 0.29 | 0.00 | - | 1 | 24 | 137.50% |
| SEDG240524P00043000 | 2024-05-22 10:31AM EDT | 43.00 | 0.04 | 0.01 | 0.30 | 0.00 | - | 6 | 242 | 130.08% |
| SEDG240524P00043500 | 2024-05-21 3:26PM EDT | 43.50 | 0.10 | 0.01 | 0.31 | 0.00 | - | 2 | 85 | 122.27% |
| SEDG240524P00044000 | 2024-05-22 1:22PM EDT | 44.00 | 0.02 | 0.03 | 0.29 | 0.00 | - | 11 | 100 | 113.67% |
| SEDG240524P00044500 | 2024-05-22 11:07AM EDT | 44.50 | 0.02 | 0.02 | 0.32 | 0.00 | - | 7 | 77 | 106.64% |
| SEDG240524P00045000 | 2024-05-23 9:53AM EDT | 45.00 | 0.15 | 0.03 | 0.11 | +0.12 | +400.00% | 5 | 426 | 78.91% |
| SEDG240524P00045500 | 2024-05-22 1:23PM EDT | 45.50 | 0.03 | 0.06 | 0.12 | 0.00 | - | 6 | 137 | 75.39% |
| SEDG240524P00046000 | 2024-05-23 10:29AM EDT | 46.00 | 0.11 | 0.09 | 0.14 | +0.06 | +120.00% | 3 | 100 | 71.88% |
| SEDG240524P00046500 | 2024-05-23 11:12AM EDT | 46.50 | 0.20 | 0.11 | 0.18 | +0.15 | +300.00% | 8 | 63 | 67.77% |
| SEDG240524P00047000 | 2024-05-23 10:45AM EDT | 47.00 | 0.20 | 0.17 | 0.23 | +0.15 | +300.00% | 25 | 136 | 65.43% |
| SEDG240524P00047500 | 2024-05-23 10:45AM EDT | 47.50 | 0.27 | 0.24 | 0.31 | +0.09 | +50.00% | 10 | 42 | 63.28% |
| SEDG240524P00048000 | 2024-05-23 11:04AM EDT | 48.00 | 0.42 | 0.35 | 0.42 | +0.32 | +320.00% | 15 | 263 | 61.72% |
| SEDG240524P00048500 | 2024-05-23 11:23AM EDT | 48.50 | 0.63 | 0.52 | 0.57 | +0.41 | +186.36% | 1 | 212 | 61.52% |
| SEDG240524P00049000 | 2024-05-23 11:12AM EDT | 49.00 | 0.79 | 0.68 | 0.80 | +0.60 | +315.79% | 20 | 159 | 60.74% |
| SEDG240524P00049500 | 2024-05-23 10:45AM EDT | 49.50 | 1.00 | 0.95 | 1.07 | +0.71 | +244.83% | 18 | 66 | 62.11% |
| SEDG240524P00050000 | 2024-05-23 11:32AM EDT | 50.00 | 1.36 | 1.24 | 1.34 | +1.00 | +277.78% | 127 | 203 | 61.13% |
| SEDG240524P00051000 | 2024-05-23 10:35AM EDT | 51.00 | 1.80 | 1.85 | 2.47 | +1.18 | +190.32% | 31 | 345 | 74.80% |
| SEDG240524P00052000 | 2024-05-23 10:06AM EDT | 52.00 | 2.00 | 1.57 | 3.10 | +1.01 | +102.02% | 19 | 225 | 89.36% |
| SEDG240524P00053000 | 2024-05-23 11:10AM EDT | 53.00 | 3.62 | 3.10 | 6.35 | +1.44 | +66.06% | 2 | 76 | 161.72% |
| SEDG240524P00054000 | 2024-05-22 3:41PM EDT | 54.00 | 2.40 | 3.80 | 5.10 | 0.00 | - | 14 | 11 | 123.83% |
| SEDG240524P00055000 | 2024-05-22 11:35AM EDT | 55.00 | 5.25 | 5.25 | 9.30 | +2.27 | +76.17% | 4 | 74 | 244.34% |
| SEDG240524P00056000 | 2024-05-22 12:30PM EDT | 56.00 | 3.60 | 5.45 | 7.10 | 0.00 | - | 47 | 11 | 154.30% |
| SEDG240524P00057000 | 2024-05-20 10:11AM EDT | 57.00 | 8.25 | 3.65 | 10.55 | 0.00 | - | 2 | 9 | 379.00% |
| SEDG240524P00058000 | 2024-05-22 11:12AM EDT | 58.00 | 5.02 | 4.90 | 10.20 | 0.00 | - | 1 | 4 | 291.41% |
| SEDG240524P00059000 | 2024-05-07 2:13PM EDT | 59.00 | 6.15 | 5.70 | 12.35 | 0.00 | - | 1 | 60 | 399.90% |
| SEDG240524P00060000 | 2024-05-22 12:15PM EDT | 60.00 | 7.62 | 6.65 | 13.10 | 0.00 | - | 1 | 19 | 397.27% |
| SEDG240524P00061000 | 2024-05-06 3:26PM EDT | 61.00 | 7.00 | 7.60 | 13.70 | 0.00 | - | 41 | 6 | 380.86% |
| SEDG240524P00062000 | 2024-05-10 11:02AM EDT | 62.00 | 12.10 | 8.65 | 15.35 | 0.00 | - | 2 | 2 | 448.83% |
| SEDG240524P00063000 | 2024-05-09 10:53AM EDT | 63.00 | 9.34 | 9.70 | 15.00 | 0.00 | - | 3 | 4 | 347.46% |
| SEDG240524P00064000 | 2024-05-17 11:14AM EDT | 64.00 | 13.51 | 10.95 | 17.00 | 0.00 | - | 2 | 0 | 450.10% |
| SEDG240524P00065000 | 2024-05-15 12:52PM EDT | 65.00 | 12.04 | 11.65 | 17.00 | 0.00 | - | 2 | 1 | 373.63% |
| SEDG240524P00066000 | 2024-05-06 11:44AM EDT | 66.00 | 9.30 | 12.75 | 19.20 | 0.00 | - | 2 | 1 | 494.53% |
| SEDG240524P00067000 | 2024-05-06 10:47AM EDT | 67.00 | 10.10 | 13.65 | 19.70 | 0.00 | - | 1 | 1 | 464.84% |
| SEDG240524P00068000 | 2024-04-11 2:07PM EDT | 68.00 | 7.15 | 14.60 | 22.65 | 0.00 | - | - | 0 | 636.13% |
| SEDG240524P00069000 | 2024-04-15 9:50AM EDT | 69.00 | 10.58 | 14.55 | 16.45 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 70.00 | 13.20 | 20.65 | 22.70 | 0.00 | - | 1 | 2 | 396.68% |
| SEDG240524P00075000 | 2024-05-13 10:38AM EDT | 75.00 | 22.06 | 21.60 | 29.55 | 0.00 | - | 2 | 0 | 715.82% |
| SEDG240524P00076000 | 2024-05-15 2:03PM EDT | 76.00 | 23.65 | 22.60 | 30.55 | 0.00 | - | - | 0 | 727.15% |
| SEDG240524P00079000 | 2024-04-11 10:47AM EDT | 79.00 | 14.55 | 25.60 | 32.25 | 0.00 | - | - | 0 | 649.61% |
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 80.00 | 25.08 | 26.55 | 34.65 | 0.00 | - | 2 | 0 | 778.13% |
| SEDG240524P00085000 | 2024-05-22 9:31AM EDT | 85.00 | 36.45 | 31.55 | 39.85 | 0.00 | - | 1 | 1 | 843.75% |
© 2024 Yahoo. Tutti i diritti riservati.