Italia markets closed
Dow Jones
39.108,38 -61,14 (-0,16%) Nasdaq
17.901,02 +21,72 (+0,12%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.575,30 -1.294,23 (-2,20%) CMC Crypto 200
1.307,64 -36,86 (-2,74%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00012500 | 2024-06-26 2:04PM EDT | 2024-12-20 | 13.65 | 11.85 | 12.50 | 0.00 | - | - | 1 | 99.66% |
| SEDG250117C00012500 | 2024-07-02 9:59AM EDT | 2025-01-17 | 13.70 | 12.45 | 12.70 | -0.64 | -4.46% | 1 | 8 | 104.74% |
| SEDG250620C00012500 | 2024-06-26 2:09PM EDT | 2025-06-20 | 14.76 | 13.30 | 13.85 | 0.00 | - | - | 1 | 100.00% |
| SEDG260116C00012500 | 2024-06-28 12:50PM EDT | 2026-01-16 | 15.75 | 14.55 | 14.90 | 0.00 | - | 2 | 10 | 97.83% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00012500 | 2024-07-02 11:44AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.16 | 0.00 | - | 2 | 1 | 104.30% |
| SEDG240920P00012500 | 2024-07-02 11:47AM EDT | 2024-09-20 | 0.29 | 0.10 | 0.30 | +0.03 | +11.54% | 2 | 18 | 88.87% |
| SEDG250117P00012500 | 2024-07-02 11:47AM EDT | 2025-01-17 | 1.05 | 0.97 | 1.21 | +0.09 | +9.37% | 1 | 303 | 92.77% |
| SEDG250620P00012500 | 2024-07-01 1:11PM EDT | 2025-06-20 | 1.70 | 1.60 | 1.98 | 0.00 | - | 2 | 41 | 85.55% |
| SEDG250919P00012500 | 2024-06-28 10:06AM EDT | 2025-09-19 | 2.02 | 2.03 | 2.23 | 0.00 | - | 20 | 21 | 82.74% |
| SEDG260116P00012500 | 2024-07-01 3:56PM EDT | 2026-01-16 | 2.55 | 2.50 | 2.91 | 0.00 | - | 3 | 11 | 82.91% |
© 2024 Yahoo. Tutti i diritti riservati.