Italia markets close in 3 hours 43 minutes
FTSE MIB
33.176,88 -10,01 (-0,03%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,29 +0,55 (+0,67%) Bitcoin EUR
57.568,23 +386,82 (+0,68%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00120000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 50.00% |
| SEDG250117C00120000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 50.00% |
| SEDG250620C00120000 | 2024-06-26 10:38AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 256 | 25.00% |
| SEDG250919C00120000 | 2024-06-26 3:43PM EDT | 2025-09-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| SEDG260116C00120000 | 2024-06-25 12:59PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 630 | 697 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00120000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 94.50 | 0.00 | 0.00 | 0.00 | - | 333 | 50 | 0.00% |
| SEDG250620P00120000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 69.50 | 72.25 | 77.90 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250919P00120000 | 2024-06-24 3:44PM EDT | 2025-09-19 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG260116P00120000 | 2024-06-17 10:36AM EDT | 2026-01-16 | 81.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.