Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.881,90 +174,07 (+0,28%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00125000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,015 | 346.88% |
| SEDG240920C00125000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.47 | 0.00 | - | 2 | 414 | 105.18% |
| SEDG250117C00125000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 0.60 | 0.43 | 0.55 | -0.28 | -31.82% | 1 | 794 | 79.25% |
| SEDG250620C00125000 | 2024-06-14 1:39PM EDT | 2025-06-20 | 1.58 | 1.18 | 1.58 | -0.94 | -37.30% | 1 | 61 | 74.29% |
| SEDG250919C00125000 | 2024-06-12 9:53AM EDT | 2025-09-19 | 4.00 | 1.60 | 2.24 | 0.00 | - | 1 | 37 | 71.97% |
| SEDG260116C00125000 | 2024-06-12 9:44AM EDT | 2026-01-16 | 5.50 | 2.76 | 3.25 | 0.00 | - | 4 | 81 | 72.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00125000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 63.40 | 55.65 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 2024-09-20 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 76.90 | 74.45 | 82.55 | 0.00 | - | 530 | 0 | 0.00% |
| SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 2025-09-19 | 76.55 | 80.00 | 90.00 | 0.00 | - | 100 | 45 | 94.20% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 74.27 | 78.70 | 79.65 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.