Italia markets close in 3 hours 45 minutes
FTSE MIB
33.193,61 +6,72 (+0,02%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,27 +0,53 (+0,65%) Bitcoin EUR
57.588,83 +435,45 (+0,76%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00125000 | 2024-06-27 2:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 50.00% |
| SEDG250117C00125000 | 2024-06-27 2:43PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 50.00% |
| SEDG250620C00125000 | 2024-06-27 10:48AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 25.00% |
| SEDG250919C00125000 | 2024-06-25 3:19PM EDT | 2025-09-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| SEDG260116C00125000 | 2024-06-26 3:43PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 2024-09-20 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 76.90 | 74.45 | 82.55 | 0.00 | - | 530 | 0 | 0.00% |
| SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 2025-09-19 | 76.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 74.27 | 78.70 | 79.65 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.