Italia markets close in 4 hours 28 minutes
FTSE MIB
33.345,79 +158,90 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00130000 | 2024-06-20 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00130000 | 2024-06-26 10:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 2025-09-19 | 4.45 | 2.13 | 2.96 | 0.00 | - | 7 | 39 | 109.89% |
| SEDG260116C00130000 | 2024-06-20 11:49AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG250117P00130000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 104.25 | 0.00 | 0.00 | 0.00 | - | 720 | 101 | 0.00% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 2025-09-19 | 79.40 | 80.00 | 90.00 | 0.00 | - | 78 | 269 | 0.00% |
| SEDG260116P00130000 | 2024-06-17 12:01PM EDT | 2026-01-16 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.