Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240920C00140000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
SEDG250117C00140000 | 2024-06-27 2:31PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 50.00% |
SEDG250919C00140000 | 2024-06-27 2:17PM EDT | 2025-09-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
SEDG260116C00140000 | 2024-06-26 11:10AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 2024-09-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SEDG250117P00140000 | 2024-06-24 3:49PM EDT | 2025-01-17 | 106.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 2025-09-19 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 0.00% |
SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 2026-01-16 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |