Italia markets closed
Dow Jones
39.095,79 -73,73 (-0,19%) Nasdaq
17.889,75 +10,45 (+0,06%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.632,92 -1.027,09 (-1,75%) CMC Crypto 200
1.310,41 -34,10 (-2,54%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00015000 | 2024-07-01 10:00AM EDT | 2024-12-20 | 12.63 | 10.45 | 11.00 | 0.00 | - | 1 | 5 | 105.86% |
| SEDG250117C00015000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 11.85 | 10.75 | 10.90 | 0.00 | - | 5 | 0 | 100.49% |
| SEDG250620C00015000 | 2024-06-27 11:16AM EDT | 2025-06-20 | 13.10 | 11.70 | 14.00 | 0.00 | - | - | 1 | 110.11% |
| SEDG260116C00015000 | 2024-07-02 11:05AM EDT | 2026-01-16 | 13.80 | 13.20 | 13.60 | -1.15 | -7.69% | 4 | 24 | 94.73% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00015000 | 2024-06-28 2:56PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.38 | 0.00 | - | 3 | 2 | 180.47% |
| SEDG240809P00015000 | 2024-07-01 9:30AM EDT | 2024-08-09 | 0.20 | 0.20 | 0.24 | 0.00 | - | 20 | 20 | 98.83% |
| SEDG240816P00015000 | 2024-07-02 11:24AM EDT | 2024-08-16 | 0.28 | 0.28 | 0.31 | +0.04 | +16.67% | 20 | 36 | 98.05% |
| SEDG240920P00015000 | 2024-07-01 3:55PM EDT | 2024-09-20 | 0.57 | 0.57 | 0.61 | 0.00 | - | 2 | 14 | 90.72% |
| SEDG241220P00015000 | 2024-07-02 10:11AM EDT | 2024-12-20 | 1.40 | 1.42 | 1.54 | +0.03 | +2.19% | 1 | 5 | 88.67% |
| SEDG250117P00015000 | 2024-07-02 11:43AM EDT | 2025-01-17 | 1.73 | 1.69 | 1.77 | +0.09 | +5.49% | 32 | 125 | 88.38% |
| SEDG260116P00015000 | 2024-07-02 10:58AM EDT | 2026-01-16 | 3.60 | 3.60 | 3.80 | +0.32 | +9.76% | 266 | 5 | 79.59% |
© 2024 Yahoo. Tutti i diritti riservati.