Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117C00155000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 50.00% |
SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 2025-09-19 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 172.56% |
SEDG260116C00155000 | 2024-06-27 10:48AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117P00155000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 129.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 106.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |