Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00160000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 1,503 | 350.00% |
SEDG250117C00160000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.30 | 0.12 | 0.31 | 0.00 | - | 2 | 352 | 81.05% |
SEDG250919C00160000 | 2024-06-10 2:50PM EDT | 2025-09-19 | 2.00 | 0.80 | 1.24 | 0.00 | - | 11 | 95 | 71.39% |
SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 2026-01-16 | 3.45 | 1.41 | 2.09 | 0.00 | - | 7 | 14 | 71.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00160000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 70.10 | 86.05 | 95.35 | 0.00 | - | 2 | 1 | 0.00% |
SEDG250117P00160000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 119.59 | 116.55 | 124.25 | +4.10 | +3.55% | 34 | 40 | 83.59% |
SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 2025-09-19 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 2026-01-16 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |