Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117C00165000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 50.00% |
SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 2025-09-19 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 158.83% |
SEDG260116C00165000 | 2024-06-20 11:21AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117P00165000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 117.19 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 114.90 | 115.20 | 125.00 | 0.00 | - | 4 | 0 | 0.00% |