Italia markets closed
Dow Jones
39.130,29 -39,23 (-0,10%) Nasdaq
17.892,89 +13,59 (+0,08%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.622,71 -1.087,65 (-1,85%) CMC Crypto 200
1.309,73 -34,78 (-2,59%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00017500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 9.53 | 7.00 | 7.40 | 0.00 | - | - | 4 | 111.13% |
| SEDG241220C00017500 | 2024-06-28 3:51PM EDT | 2024-12-20 | 10.30 | 9.00 | 9.20 | 0.00 | - | 7 | 6 | 99.37% |
| SEDG250117C00017500 | 2024-06-25 1:30PM EDT | 2025-01-17 | 11.33 | 9.30 | 9.45 | 0.00 | - | - | 3 | 97.46% |
| SEDG250620C00017500 | 2024-06-27 9:50AM EDT | 2025-06-20 | 11.85 | 10.65 | 11.15 | 0.00 | - | - | 2 | 95.51% |
| SEDG250919C00017500 | 2024-06-25 3:37PM EDT | 2025-09-19 | 12.90 | 11.50 | 11.70 | 0.00 | - | - | 2 | 94.43% |
| SEDG260116C00017500 | 2024-07-01 2:28PM EDT | 2026-01-16 | 13.00 | 11.25 | 12.50 | 0.00 | - | 1 | 16 | 87.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00017500 | 2024-07-01 3:58PM EDT | 2024-08-16 | 0.64 | 0.65 | 0.69 | 0.00 | - | 6 | 114 | 94.14% |
| SEDG240920P00017500 | 2024-07-02 11:28AM EDT | 2024-09-20 | 1.15 | 1.14 | 1.18 | +0.03 | +2.68% | 1 | 207 | 89.01% |
| SEDG241220P00017500 | 2024-07-02 10:04AM EDT | 2024-12-20 | 1.95 | 2.32 | 2.40 | -0.24 | -10.96% | 1 | 64 | 87.74% |
| SEDG250117P00017500 | 2024-07-02 10:55AM EDT | 2025-01-17 | 2.60 | 2.60 | 2.66 | +0.27 | +11.59% | 1 | 501 | 86.67% |
| SEDG250620P00017500 | 2024-07-01 1:17PM EDT | 2025-06-20 | 3.57 | 3.65 | 3.85 | 0.00 | - | 2 | 16 | 81.49% |
| SEDG250919P00017500 | 2024-06-28 12:11PM EDT | 2025-09-19 | 4.15 | 4.15 | 4.35 | 0.00 | - | 1 | 36 | 79.20% |
| SEDG260116P00017500 | 2024-06-27 2:09PM EDT | 2026-01-16 | 4.54 | 4.80 | 5.00 | 0.00 | - | - | 148 | 77.91% |
© 2024 Yahoo. Tutti i diritti riservati.