Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117C00170000 | 2024-06-27 2:31PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 50.00% |
SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 2025-09-19 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 112.23% |
SEDG260116C00170000 | 2024-06-27 10:41AM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117P00170000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 140.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 117.00 | 119.00 | 129.00 | 0.00 | - | 2 | 0 | 0.00% |