Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117C00175000 | 2024-06-27 2:30PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 50.00% |
SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 2025-09-19 | 2.84 | 1.24 | 1.72 | 0.00 | - | 2 | 27 | 106.71% |
SEDG260116C00175000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117P00175000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 149.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 2025-09-19 | 126.40 | 133.05 | 142.95 | 0.00 | - | 1 | 0 | 0.00% |
SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 2026-01-16 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |