Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117C00185000 | 2024-06-27 2:31PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 50.00% |
SEDG250919C00185000 | 2024-06-14 2:46PM EDT | 2025-09-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 2026-01-16 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 178.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117P00185000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 132.70 | 148.05 | 156.35 | 0.00 | - | 1 | 0 | 0.00% |
SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 2026-01-16 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |