Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117C00190000 | 2024-06-27 2:31PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,077 | 50.00% |
SEDG250919C00190000 | 2024-06-17 10:44AM EDT | 2025-09-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
SEDG260116C00190000 | 2024-05-31 3:34PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117P00190000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 152.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 2025-09-19 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 2026-01-16 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |