Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00195000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.52 | 0.00 | - | 5 | 86 | 714.65% |
SEDG250117C00195000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.17 | 0.07 | 0.19 | 0.00 | - | 2 | 269 | 84.38% |
SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 2025-09-19 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 89.98% |
SEDG260116C00195000 | 2024-06-10 11:17AM EDT | 2026-01-16 | 1.80 | 0.76 | 1.34 | 0.00 | - | 1 | 20 | 70.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00195000 | 2023-10-20 3:11PM EDT | 2024-06-21 | 112.70 | 115.30 | 116.80 | 0.00 | - | 152 | 0 | 0.00% |
SEDG250117P00195000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 143.17 | 150.90 | 159.15 | 0.00 | - | 1 | 0 | 155.69% |
SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |