Italia markets closed
Dow Jones
39.116,02 -53,50 (-0,14%) Nasdaq
17.902,82 +23,52 (+0,13%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.581,11 -1.162,38 (-1,98%) CMC Crypto 200
1.309,96 -34,55 (-2,57%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00020000 | 2024-07-01 10:25AM EDT | 2024-07-05 | 5.50 | 2.90 | 5.45 | 0.00 | - | 1 | 1 | 198.83% |
| SEDG240719C00020000 | 2024-07-02 9:47AM EDT | 2024-07-19 | 4.90 | 4.00 | 4.25 | +0.35 | +7.69% | 1 | 4 | 90.04% |
| SEDG240816C00020000 | 2024-07-02 9:54AM EDT | 2024-08-16 | 6.25 | 5.15 | 5.30 | +0.75 | +13.64% | 7 | 62 | 100.15% |
| SEDG240920C00020000 | 2024-07-02 11:44AM EDT | 2024-09-20 | 6.00 | 5.90 | 6.05 | -1.30 | -17.81% | 1 | 35 | 95.90% |
| SEDG241220C00020000 | 2024-07-02 10:48AM EDT | 2024-12-20 | 7.90 | 7.55 | 7.70 | -1.30 | -14.13% | 59 | 31 | 96.00% |
| SEDG250117C00020000 | 2024-07-01 1:34PM EDT | 2025-01-17 | 8.55 | 7.60 | 8.05 | 0.00 | - | 2 | 40 | 92.43% |
| SEDG250620C00020000 | 2024-07-01 3:18PM EDT | 2025-06-20 | 10.11 | 8.90 | 9.80 | 0.00 | - | 2 | 21 | 89.21% |
| SEDG250919C00020000 | 2024-06-26 11:12AM EDT | 2025-09-19 | 12.15 | 8.70 | 12.75 | 0.00 | - | - | 25 | 95.95% |
| SEDG260116C00020000 | 2024-07-01 3:21PM EDT | 2026-01-16 | 11.85 | 10.20 | 11.50 | 0.00 | - | 20 | 34 | 86.57% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00020000 | 2024-06-26 11:52AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.16 | 0.00 | - | - | 17 | 110.94% |
| SEDG240712P00020000 | 2024-07-02 10:49AM EDT | 2024-07-12 | 0.12 | 0.12 | 0.15 | 0.00 | - | 11 | 5 | 75.20% |
| SEDG240719P00020000 | 2024-07-02 11:30AM EDT | 2024-07-19 | 0.29 | 0.29 | 0.33 | -0.02 | -6.45% | 110 | 1,135 | 75.98% |
| SEDG240726P00020000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 0.44 | 0.45 | 0.55 | -0.05 | -10.20% | 2 | 7 | 77.05% |
| SEDG240802P00020000 | 2024-06-26 11:20AM EDT | 2024-08-02 | 0.74 | 0.51 | 1.21 | 0.00 | - | - | 1 | 86.62% |
| SEDG240809P00020000 | 2024-07-02 11:25AM EDT | 2024-08-09 | 1.15 | 1.12 | 1.36 | +0.16 | +16.16% | 10 | 1 | 94.53% |
| SEDG240816P00020000 | 2024-07-02 10:38AM EDT | 2024-08-16 | 1.25 | 1.36 | 1.41 | 0.00 | - | 51 | 286 | 92.58% |
| SEDG240920P00020000 | 2024-07-02 11:46AM EDT | 2024-09-20 | 2.00 | 1.99 | 2.03 | +0.08 | +4.17% | 20 | 461 | 87.01% |
| SEDG241220P00020000 | 2024-07-02 10:33AM EDT | 2024-12-20 | 3.30 | 3.35 | 3.50 | +0.13 | +4.10% | 9 | 8,610 | 85.69% |
| SEDG250117P00020000 | 2024-07-02 10:46AM EDT | 2025-01-17 | 3.60 | 3.65 | 3.80 | +0.25 | +7.46% | 30 | 295 | 84.55% |
| SEDG250620P00020000 | 2024-06-28 12:50PM EDT | 2025-06-20 | 4.75 | 4.90 | 5.05 | 0.00 | - | 36 | 241 | 79.59% |
| SEDG250919P00020000 | 2024-06-26 11:35AM EDT | 2025-09-19 | 5.20 | 5.45 | 6.20 | 0.00 | - | - | 112 | 80.88% |
| SEDG260116P00020000 | 2024-07-01 12:54PM EDT | 2026-01-16 | 6.15 | 6.10 | 6.30 | +0.05 | +0.82% | 1 | 2,036 | 75.77% |
© 2024 Yahoo. Tutti i diritti riservati.