Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00200000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.57 | 0.00 | - | 3 | 2,270 | 567.19% |
SEDG250117C00200000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.31 | +0.01 | +5.26% | 100 | 945 | 87.30% |
SEDG250919C00200000 | 2024-05-15 3:36PM EDT | 2025-09-19 | 1.60 | 0.33 | 0.74 | 0.00 | - | 2 | 98 | 70.95% |
SEDG260116C00200000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 1.65 | 0.93 | 1.25 | 0.00 | - | 30 | 106 | 71.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00200000 | 2023-12-12 11:00AM EDT | 2024-06-21 | 124.55 | 121.00 | 129.10 | 0.00 | - | 1 | 0 | 0.00% |
SEDG250117P00200000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 148.19 | 155.90 | 164.15 | 0.00 | - | 1 | 0 | 157.13% |
SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 2026-01-16 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |