Italia markets close in 3 hours 43 minutes
FTSE MIB
33.178,52 -8,37 (-0,03%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,29 +0,55 (+0,67%) Bitcoin EUR
57.568,23 +386,82 (+0,68%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00022500 | 2024-06-27 2:38PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 73 | 93 | 0.00% |
| SEDG250117C00022500 | 2024-06-27 3:52PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 86 | 88 | 0.00% |
| SEDG250620C00022500 | 2024-06-26 11:42AM EDT | 2025-06-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 2025-09-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116C00022500 | 2024-06-27 12:50PM EDT | 2026-01-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00022500 | 2024-06-27 2:15PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 491 | 6.25% |
| SEDG240920P00022500 | 2024-06-27 3:55PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 214 | 315 | 6.25% |
| SEDG241220P00022500 | 2024-06-27 12:40PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
| SEDG250117P00022500 | 2024-06-27 2:23PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,135 | 3.13% |
| SEDG250620P00022500 | 2024-06-27 10:43AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| SEDG250919P00022500 | 2024-06-27 10:16AM EDT | 2025-09-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SEDG260116P00022500 | 2024-06-27 1:57PM EDT | 2026-01-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 173 | 350 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.