Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117C00220000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 50.00% |
SEDG250919C00220000 | 2024-06-21 10:07AM EDT | 2025-09-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
SEDG260116C00220000 | 2024-06-27 3:18PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 377 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG250117P00220000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 168.14 | 183.05 | 191.35 | 0.00 | - | 2 | 0 | 0.00% |
SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 2026-01-16 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |