Italia markets close in 3 hours 32 minutes
FTSE MIB
33.106,92 -79,97 (-0,24%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,22 +0,48 (+0,59%) Bitcoin EUR
57.562,22 +377,34 (+0,66%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00025000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 322 | 1,367 | 0.00% |
| SEDG240920C00025000 | 2024-06-27 3:27PM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 46 | 142 | 0.00% |
| SEDG241220C00025000 | 2024-06-27 3:56PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 78 | 119 | 0.00% |
| SEDG250117C00025000 | 2024-06-27 3:38PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 214 | 468 | 0.00% |
| SEDG250620C00025000 | 2024-06-26 3:29PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
| SEDG250919C00025000 | 2024-06-27 2:40PM EDT | 2025-09-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| SEDG260116C00025000 | 2024-06-27 2:26PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 45 | 381 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00025000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 202 | 1,769 | 1.56% |
| SEDG240816P00025000 | 2024-06-27 3:22PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 654 | 0.78% |
| SEDG240920P00025000 | 2024-06-27 2:28PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 453 | 520 | 0.78% |
| SEDG241220P00025000 | 2024-06-27 3:12PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 248 | 747 | 0.39% |
| SEDG250117P00025000 | 2024-06-27 2:55PM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 18 | 1,316 | 0.39% |
| SEDG250620P00025000 | 2024-06-26 3:59PM EDT | 2025-06-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 91 | 315 | 0.39% |
| SEDG250919P00025000 | 2024-06-27 9:57AM EDT | 2025-09-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.39% |
| SEDG260116P00025000 | 2024-06-27 3:19PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 126 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.