Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00027000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,577 | 1,651 | 25.00% |
SEDG240705C00027000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 466 | 387 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00027000 | 2024-06-27 2:27PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 458 | 0.00% |
SEDG240705P00027000 | 2024-06-27 12:02PM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
SEDG240712P00027000 | 2024-06-27 3:37PM EDT | 2024-07-12 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SEDG240726P00027000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
SEDG240802P00027000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |