Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705C00028000 | 2024-06-27 3:10PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 558 | 704 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00028000 | 2024-06-27 1:55PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.00% |
SEDG240705P00028000 | 2024-06-26 12:05PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
SEDG240712P00028000 | 2024-06-27 12:03PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
SEDG240726P00028000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240802P00028000 | 2024-06-25 11:54AM EDT | 2024-08-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |