Italia markets close in 4 hours 1 minute
FTSE MIB
33.292,96 +106,07 (+0,32%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,48 +0,74 (+0,91%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00033000 | 2024-06-27 12:09PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 679 | 50.00% |
| SEDG240705C00033000 | 2024-06-27 1:57PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 50.00% |
| SEDG240712C00033000 | 2024-06-27 3:18PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 25.00% |
| SEDG240726C00033000 | 2024-06-27 10:20AM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00033000 | 2024-06-27 12:23PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| SEDG240705P00033000 | 2024-06-27 11:40AM EDT | 2024-07-05 | 8.07 | 0.00 | 0.00 | 0.00 | - | 31 | 72 | 0.00% |
| SEDG240712P00033000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 0.00% |
| SEDG240726P00033000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SEDG240802P00033000 | 2024-06-20 2:57PM EDT | 2024-08-02 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.