Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00034000 | 2024-06-27 10:29AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 50.00% |
SEDG240705C00034000 | 2024-06-25 1:52PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 50.00% |
SEDG240712C00034000 | 2024-06-27 3:30PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 183 | 25.00% |
SEDG240726C00034000 | 2024-06-27 1:45PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
SEDG240802C00034000 | 2024-06-26 12:24PM EDT | 2024-08-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00034000 | 2024-06-27 1:54PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 0.00% |
SEDG240705P00034000 | 2024-06-27 2:01PM EDT | 2024-07-05 | 7.94 | 0.00 | 0.00 | 0.00 | - | 21 | 107 | 0.00% |
SEDG240712P00034000 | 2024-06-25 2:22PM EDT | 2024-07-12 | 8.33 | 0.00 | 0.00 | 0.00 | - | 122 | 145 | 0.00% |
SEDG240726P00034000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
SEDG240802P00034000 | 2024-06-20 2:49PM EDT | 2024-08-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |