Italia markets close in 4 hours 24 minutes
FTSE MIB
33.364,52 +177,63 (+0,54%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00036000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 50.00% |
| SEDG240705C00036000 | 2024-06-25 9:42AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| SEDG240712C00036000 | 2024-06-26 3:12PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| SEDG240726C00036000 | 2024-06-27 2:13PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00036000 | 2024-06-25 10:38AM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240705P00036000 | 2024-06-26 11:05AM EDT | 2024-07-05 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SEDG240712P00036000 | 2024-06-25 11:10AM EDT | 2024-07-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240726P00036000 | 2024-06-20 2:57PM EDT | 2024-07-26 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SEDG240802P00036000 | 2024-06-21 9:52AM EDT | 2024-08-02 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.