Italia markets close in 4 hours 2 minutes
FTSE MIB
33.299,49 +112,60 (+0,34%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,47 +0,73 (+0,89%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00037000 | 2024-06-27 1:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 280 | 50.00% |
| SEDG240705C00037000 | 2024-06-27 3:08PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| SEDG240712C00037000 | 2024-06-26 10:43AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00037000 | 2024-06-25 10:53AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
| SEDG240705P00037000 | 2024-06-27 1:53PM EDT | 2024-07-05 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG240712P00037000 | 2024-06-27 11:01AM EDT | 2024-07-12 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
| SEDG240726P00037000 | 2024-06-27 10:14AM EDT | 2024-07-26 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SEDG240802P00037000 | 2024-06-26 10:33AM EDT | 2024-08-02 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.