Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00037500 | 2024-06-26 2:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 50.00% |
SEDG240705C00037500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
SEDG240816C00037500 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 174 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00037500 | 2024-06-26 11:35AM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
SEDG240705P00037500 | 2024-06-26 12:43PM EDT | 2024-07-05 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
SEDG240816P00037500 | 2024-06-27 1:56PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |