Italia markets close in 3 hours 50 minutes
FTSE MIB
33.218,98 +32,09 (+0,10%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,26 +0,52 (+0,64%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00038000 | 2024-06-27 3:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 100.00% |
| SEDG240705C00038000 | 2024-06-25 1:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| SEDG240712C00038000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 323 | 546 | 50.00% |
| SEDG240726C00038000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| SEDG240802C00038000 | 2024-06-27 9:48AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00038000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 12.43 | 0.00 | 0.00 | 0.00 | - | 230 | 136 | 0.00% |
| SEDG240705P00038000 | 2024-06-25 11:41AM EDT | 2024-07-05 | 10.81 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| SEDG240712P00038000 | 2024-06-26 10:28AM EDT | 2024-07-12 | 12.25 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| SEDG240726P00038000 | 2024-06-26 12:43PM EDT | 2024-07-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SEDG240802P00038000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.