Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00039000 | 2024-06-27 1:56PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
SEDG240705C00039000 | 2024-06-26 10:07AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SEDG240712C00039000 | 2024-06-25 12:33PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SEDG240726C00039000 | 2024-06-27 10:47AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SEDG240802C00039000 | 2024-06-24 1:00PM EDT | 2024-08-02 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00039000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 13.33 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
SEDG240705P00039000 | 2024-06-27 12:07PM EDT | 2024-07-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240712P00039000 | 2024-06-26 11:04AM EDT | 2024-07-12 | 13.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SEDG240726P00039000 | 2024-06-26 10:04AM EDT | 2024-07-26 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240802P00039000 | 2024-06-26 10:04AM EDT | 2024-08-02 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |