Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00041000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 1.80 | 1.60 | 2.04 | -11.25 | -86.21% | 7 | 1 | 77.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00041000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.05 | 2.02 | 2.10 | +1.42 | +225.40% | 134 | 127 | 68.56% |
SEDG240628P00041000 | 2024-06-14 1:03PM EDT | 2024-06-28 | 2.12 | 2.49 | 2.97 | +1.02 | +92.73% | 2 | 65 | 69.43% |
SEDG240705P00041000 | 2024-06-13 12:26PM EDT | 2024-07-05 | 1.58 | 3.05 | 3.20 | 0.00 | - | 1 | 6 | 66.65% |
SEDG240712P00041000 | 2024-06-14 3:27PM EDT | 2024-07-12 | 3.45 | 2.95 | 3.60 | +1.37 | +65.87% | 3 | 5 | 60.84% |
SEDG240726P00041000 | 2024-06-14 1:31PM EDT | 2024-07-26 | 3.90 | 4.15 | 4.55 | +1.84 | +89.32% | 5 | 1 | 69.58% |
SEDG240802P00041000 | 2024-06-14 12:21PM EDT | 2024-08-02 | 4.35 | 4.20 | 5.55 | +1.06 | +32.22% | 1 | 1 | 73.41% |