Italia markets close in 4 hours 23 minutes
FTSE MIB
33.363,49 +176,60 (+0,53%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00041000 | 2024-06-27 3:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SEDG240705C00041000 | 2024-06-24 3:28PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| SEDG240712C00041000 | 2024-06-24 3:32PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| SEDG240726C00041000 | 2024-06-27 11:12AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| SEDG240802C00041000 | 2024-06-24 3:53PM EDT | 2024-08-02 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00041000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 15.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG240705P00041000 | 2024-06-24 12:25PM EDT | 2024-07-05 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG240712P00041000 | 2024-06-26 2:45PM EDT | 2024-07-12 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240726P00041000 | 2024-06-17 9:57AM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SEDG240802P00041000 | 2024-06-25 12:36PM EDT | 2024-08-02 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.