Italia markets close in 4 hours 3 minutes
FTSE MIB
33.321,50 +134,61 (+0,41%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00042000 | 2024-06-25 10:02AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 109 | 50.00% |
| SEDG240705C00042000 | 2024-06-27 1:28PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| SEDG240712C00042000 | 2024-06-27 11:52AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| SEDG240726C00042000 | 2024-06-25 12:14PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| SEDG240802C00042000 | 2024-06-24 9:55AM EDT | 2024-08-02 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00042000 | 2024-06-25 10:19AM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00042000 | 2024-06-21 10:27AM EDT | 2024-07-05 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 2024-07-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SEDG240802P00042000 | 2024-06-18 10:10AM EDT | 2024-08-02 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.