Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00042000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 1.50 | 1.29 | 1.38 | -2.45 | -62.03% | 26 | 3 | 72.90% |
SEDG240712C00042000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 3.12 | 2.15 | 2.30 | -1.08 | -25.71% | 1 | 1 | 71.78% |
SEDG240726C00042000 | 2024-06-10 9:36AM EDT | 2024-07-26 | 6.00 | 3.05 | 3.20 | 0.00 | - | - | 1 | 75.24% |
SEDG240802C00042000 | 2024-06-14 12:22PM EDT | 2024-08-02 | 4.40 | 0.88 | 4.30 | -1.40 | -24.14% | 6 | 1 | 60.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00042000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.60 | 2.69 | 3.05 | +1.58 | +154.90% | 222 | 353 | 75.20% |
SEDG240628P00042000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 3.30 | 3.25 | 3.45 | +1.94 | +142.65% | 38 | 17 | 68.56% |
SEDG240705P00042000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 3.15 | 3.65 | 5.05 | +1.65 | +110.00% | 5 | 3 | 82.96% |
SEDG240712P00042000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 3.20 | 4.05 | 4.30 | +0.78 | +32.23% | 1 | 5 | 67.29% |
SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 2024-07-26 | 4.45 | 4.85 | 5.05 | +1.35 | +43.55% | 13 | 1 | 69.34% |