Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00042500 | 2024-06-27 1:27PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
SEDG240705C00042500 | 2024-06-27 10:08AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
SEDG240816C00042500 | 2024-06-27 11:44AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00042500 | 2024-06-20 9:53AM EDT | 2024-06-28 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240816P00042500 | 2024-06-25 10:23AM EDT | 2024-08-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |